Stock Price
$1.18
Current · As of:

MVIS Stock Price
Latest$1.18as of
Latest$1.18as of
MVIS Close Price · excl. div ($675.00 → $1.18 · CAGR -19.0%)
Latest values, visible window
High-resolution chart · PNG
MVIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 32 | |
| 27 | |
| 28 | |
| 31 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 32 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 38 | |
| 39 | |
| 34 | |
| 34 | |
| 33 | |
| 35 | |
| 36 | |
| 34 | |
| 38 | |
| 35 | |
| 33 | |
| 39 | |
| 38 | |
| 41 | |
| 32 | |
| 30 | |
| 30 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 29 | |
| 24 | |
| 28 | |
| 34 | |
| 43 | |
| 45 | |
| 18 | |
| 20 | |
| 26 | |
| 26 | |
| 29 | |
| 35 | |
| 37 | |
| 40 | |
| 41 | |
| 45 | |
| 50 | |
| 46 | |
| 43 | |
| 59 | |
| 71 | |
| 65 | |
| 54 | |
| 46 | |
| 43 | |
| 44 | |
| 49 | |
| 43 | |
| 46 | |
| 46 | |
| 48 | |
| 53 | |
| 55 | |
| 54 | |
| 60 | |
| 84 | |
| 98 | |
| 91 | |
| 90 | |
| 79 | |
| 82 | |
| 91 | |
| 115 | |
| 104 | |
| 103 | |
| 114 | |
| 112 | |
| 114 | |
| 113 | |
| 131 | |
| 140 | |
| 151 | |
| 139 | |
| 145 | |
| 139 | |
| 148 | |
| 136 |