Stock Price
$1.18
Current · As of:
MVIS Stock Price
Latest$1.18as of
Latest$1.18as of
MVIS Close Price · excl. div ($675.00 → $1.18 · CAGR -19.0%)
Latest values, visible window
High-resolution chart · PNG
MVIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 150 | |
| 150 | |
| 149 | |
| 154 | |
| 158 | |
| 187 | |
| 170 | |
| 178 | |
| 156 | |
| 158 | |
| 157 | |
| 157 | |
| 180 | |
| 191 | |
| 194 | |
| 194 | |
| 263 | |
| 230 | |
| 228 | |
| 239 | |
| 281 | |
| 253 | |
| 223 | |
| 230 | |
| 204 | |
| 209 | |
| 188 | |
| 167 | |
| 180 | |
| 174 | |
| 200 | |
| 246 | |
| 245 | |
| 252 | |
| 257 | |
| 263 | |
| 262 | |
| 263 | |
| 289 | |
| 294 | |
| 286 | |
| 298 | |
| 280 | |
| 314 | |
| 340 | |
| 349 | |
| 330 | |
| 366 | |
| 326 | |
| 432 | |
| 382 | |
| 330 | |
| 324 | |
| 320 | |
| 301 | |
| 340 | |
| 329 | |
| 376 | |
| 418 | |
| 406 | |
| 404 | |
| 362 | |
| 302 | |
| 308 | |
| 319 | |
| 323 | |
| 264 | |
| 304 | |
| 305 | |
| 252 | |
| 233 | |
| 265 | |
| 290 | |
| 358 | |
| 380 | |
| 389 | |
| 383 | |
| 382 | |
| 401 | |
| 407 | |
| 398 | |
| 460 | |
| 457 | |
| 445 | |
| 527 | |
| 634 | |
| 666 | |
| 607 | |
| 605 | |
| 547 | |
| 433 | |
| 421 | |
| 402 | |
| 430 | |
| 408 | |
| 416 | |
| 415 | |
| 420 | |
| 368 | |
| 342 |