Stock Price
$1.18
Current · As of:
MVIS Stock Price
Latest$1.18as of
Latest$1.18as of
MVIS Close Price · excl. div ($675.00 → $1.18 · CAGR -19.0%)
Latest values, visible window
High-resolution chart · PNG
MVIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 347 | |
| 376 | |
| 311 | |
| 360 | |
| 336 | |
| 256 | |
| 208 | |
| 191 | |
| 223 | |
| 214 | |
| 229 | |
| 244 | |
| 191 | |
| 182 | |
| 173 | |
| 150 | |
| 120 | |
| 108 | |
| 146 | |
| 154 | |
| 176 | |
| 209 | |
| 192 | |
| 184 | |
| 199 | |
| 204 | |
| 238 | |
| 211 | |
| 211 | |
| 198 | |
| 152 | |
| 149 | |
| 138 | |
| 163 | |
| 212 | |
| 208 | |
| 152 | |
| 162 | |
| 175 | |
| 216 | |
| 246 | |
| 266 | |
| 281 | |
| 296 | |
| 312 | |
| 305 | |
| 312 | |
| 281 | |
| 311 | |
| 361 | |
| 294 | |
| 329 | |
| 295 | |
| 344 | |
| 408 | |
| 409 | |
| 383 | |
| 415 | |
| 401 | |
| 479 | |
| 367 | |
| 370 | |
| 335 | |
| 360 | |
| 394 | |
| 324 | |
| 293 | |
| 251 | |
| 247 | |
| 276 | |
| 302 | |
| 314 | |
| 298 | |
| 320 | |
| 304 | |
| 278 | |
| 305 | |
| 408 | |
| 518 | |
| 469 | |
| 482 | |
| 500 | |
| 522 | |
| 487 | |
| 488 | |
| 516 | |
| 470 | |
| 523 | |
| 517 | |
| 515 | |
| 551 | |
| 564 | |
| 556 | |
| 577 | |
| 568 | |
| 577 | |
| 575 | |
| 571 | |
| 558 | |
| 580 |