Stock Price
$1.18
Current · As of:
MVIS Stock Price
Latest$1.18as of
Latest$1.18as of
MVIS Close Price · excl. div ($675.00 → $1.18 · CAGR -19.0%)
Latest values, visible window
High-resolution chart · PNG
MVIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 625 | |
| 586 | |
| 605 | |
| 583 | |
| 600 | |
| 665 | |
| 648 | |
| 702 | |
| 671 | |
| 582 | |
| 532 | |
| 500 | |
| 499 | |
| 500 | |
| 530 | |
| 529 | |
| 496 | |
| 442 | |
| 398 | |
| 408 | |
| 448 | |
| 396 | |
| 421 | |
| 407 | |
| 377 | |
| 432 | |
| 428 | |
| 440 | |
| 452 | |
| 444 | |
| 383 | |
| 371 | |
| 380 | |
| 362 | |
| 308 | |
| 326 | |
| 316 | |
| 337 | |
| 318 | |
| 250 | |
| 252 | |
| 188 | |
| 186 | |
| 172 | |
| 175 | |
| 168 | |
| 190 | |
| 158 | |
| 152 | |
| 172 | |
| 187 | |
| 178 | |
| 223 | |
| 220 | |
| 211 | |
| 239 | |
| 232 | |
| 236 | |
| 236 | |
| 234 | |
| 254 | |
| 287 | |
| 326 | |
| 348 | |
| 458 | |
| 437 | |
| 449 | |
| 382 | |
| 419 | |
| 352 | |
| 318 | |
| 312 | |
| 334 | |
| 394 | |
| 414 | |
| 422 | |
| 437 | |
| 376 | |
| 410 | |
| 410 | |
| 462 | |
| 432 | |
| 432 | |
| 401 | |
| 392 | |
| 383 | |
| 432 | |
| 481 | |
| 524 | |
| 533 | |
| 575 | |
| 619 | |
| 656 | |
| 704 | |
| 707 | |
| 708 | |
| 691 | |
| 679 | |
| 670 | |
| 626 |