Stock Price

$1.18

Current · As of: Oct 25, 2026

MVIS Stock Price

Latest$1.18as ofOct 25, 2026

MVIS Close Price · excl. div ($675.00 → $1.18 · CAGR -19.0%)

Latest values, visible window

High-resolution chart · PNG

MVIS stock price history

Daily history. Dates identify market observations.

Microvision Inc Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	665
Aug 19, 2005	655
Aug 12, 2005	655
Aug 5, 2005	685
Jul 29, 2005	756
Jul 22, 2005	731
Jul 15, 2005	679
Jul 8, 2005	724
Jul 1, 2005	637
Jun 24, 2005	630
Jun 17, 2005	701
Jun 10, 2005	714
Jun 3, 2005	769
May 27, 2005	769
May 20, 2005	796
May 13, 2005	680
May 6, 2005	666
Apr 29, 2005	552
Apr 22, 2005	518
Apr 15, 2005	564
Apr 8, 2005	610
Apr 1, 2005	664
Mar 24, 2005	714
Mar 18, 2005	684
Mar 11, 2005	704
Mar 4, 2005	683
Feb 25, 2005	666
Feb 18, 2005	685
Feb 11, 2005	678
Feb 4, 2005	695
Jan 28, 2005	624
Jan 21, 2005	732
Jan 14, 2005	806
Jan 7, 2005	798
Dec 31, 2004	840
Dec 23, 2004	830
Dec 17, 2004	892
Dec 10, 2004	870
Dec 3, 2004	900
Nov 26, 2004	878
Nov 19, 2004	842
Nov 12, 2004	685
Nov 5, 2004	710
Oct 29, 2004	638
Oct 22, 2004	662
Oct 15, 2004	626
Oct 8, 2004	703
Oct 1, 2004	742
Sep 24, 2004	732
Sep 17, 2004	788
Sep 10, 2004	820
Sep 3, 2004	768
Aug 27, 2004	744
Aug 20, 2004	710
Aug 13, 2004	480
Aug 6, 2004	511
Jul 30, 2004	677
Jul 23, 2004	732
Jul 16, 2004	821
Jul 9, 2004	896
Jul 2, 2004	1,058
Jun 25, 2004	1,026
Jun 18, 2004	1,170
Jun 10, 2004	1,116
Jun 4, 2004	1,073
May 28, 2004	1,024
May 21, 2004	893
May 14, 2004	1,018
May 7, 2004	1,026
Apr 30, 2004	1,019
Apr 23, 2004	1,115
Apr 16, 2004	1,127
Apr 8, 2004	1,139
Apr 2, 2004	1,085
Mar 26, 2004	1,056
Mar 19, 2004	1,052
Mar 12, 2004	1,009
Mar 5, 2004	1,230
Feb 27, 2004	1,211
Feb 20, 2004	1,145
Feb 13, 2004	1,064
Feb 6, 2004	983
Jan 30, 2004	977
Jan 23, 2004	1,002
Jan 16, 2004	947
Jan 9, 2004	998
Jan 2, 2004	916
Dec 26, 2003	911
Dec 19, 2003	895
Dec 12, 2003	924
Dec 5, 2003	942
Nov 28, 2003	930
Nov 21, 2003	858
Nov 14, 2003	876
Nov 7, 2003	857
Oct 31, 2003	840
Oct 24, 2003	996
Oct 17, 2003	1,054
Oct 10, 2003	1,064
Oct 3, 2003	1,025