Stock Price

$1.18

Current · As of: Oct 25, 2026

MVIS Stock Price

Latest$1.18as ofOct 25, 2026

MVIS Close Price · excl. div ($675.00 → $1.18 · CAGR -19.0%)

Latest values, visible window

High-resolution chart · PNG

MVIS stock price history

Daily history. Dates identify market observations.

Microvision Inc Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	995
Sep 19, 2003	978
Sep 12, 2003	930
Sep 5, 2003	943
Aug 29, 2003	935
Aug 22, 2003	876
Aug 15, 2003	872
Aug 8, 2003	912
Aug 1, 2003	900
Jul 25, 2003	761
Jul 18, 2003	724
Jul 11, 2003	748
Jul 3, 2003	742
Jun 27, 2003	733
Jun 20, 2003	702
Jun 13, 2003	764
Jun 6, 2003	739
May 30, 2003	630
May 23, 2003	526
May 16, 2003	553
May 9, 2003	558
May 2, 2003	504
Apr 25, 2003	532
Apr 17, 2003	589
Apr 11, 2003	600
Apr 4, 2003	572
Mar 28, 2003	575
Mar 21, 2003	486
Mar 14, 2003	487
Mar 7, 2003	490
Feb 28, 2003	630
Feb 21, 2003	646
Feb 14, 2003	692
Feb 7, 2003	778
Jan 31, 2003	763
Jan 24, 2003	770
Jan 17, 2003	844
Jan 10, 2003	871
Jan 3, 2003	707
Dec 27, 2002	686
Dec 20, 2002	720
Dec 13, 2002	822
Dec 6, 2002	776
Nov 29, 2002	662
Nov 22, 2002	564
Nov 15, 2002	527
Nov 8, 2002	546
Nov 1, 2002	536
Oct 25, 2002	557
Oct 18, 2002	497
Oct 11, 2002	462
Oct 4, 2002	462
Sep 27, 2002	472
Sep 20, 2002	515
Sep 13, 2002	514
Sep 6, 2002	534
Aug 30, 2002	540
Aug 23, 2002	568
Aug 16, 2002	540
Aug 9, 2002	540
Aug 2, 2002	379
Jul 26, 2002	347
Jul 19, 2002	389
Jul 12, 2002	430
Jul 5, 2002	563
Jun 28, 2002	628
Jun 21, 2002	707
Jun 14, 2002	840
Jun 7, 2002	805
May 31, 2002	919
May 24, 2002	1,019
May 17, 2002	1,198
May 10, 2002	1,252
May 3, 2002	1,320
Apr 26, 2002	1,276
Apr 19, 2002	1,465
Apr 12, 2002	1,357
Apr 5, 2002	1,292
Mar 28, 2002	1,370
Mar 22, 2002	1,398
Mar 15, 2002	1,504
Mar 8, 2002	1,501
Mar 1, 2002	1,343
Feb 22, 2002	1,332
Feb 15, 2002	1,356
Feb 8, 2002	1,404
Feb 1, 2002	1,489
Jan 25, 2002	1,480
Jan 18, 2002	1,594
Jan 11, 2002	1,656
Jan 4, 2002	1,810
Dec 28, 2001	1,672
Dec 21, 2001	1,663
Dec 14, 2001	1,682
Dec 7, 2001	1,764
Nov 30, 2001	1,685
Nov 23, 2001	1,699
Nov 16, 2001	1,680
Nov 9, 2001	1,716
Nov 2, 2001	1,700