Stock Price
$1.18
Current · As of:
MVIS Stock Price
Latest$1.18as of
Latest$1.18as of
MVIS Close Price · excl. div ($675.00 → $1.18 · CAGR -19.0%)
Latest values, visible window
High-resolution chart · PNG
MVIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,794 | |
| 1,554 | |
| 1,674 | |
| 1,360 | |
| 1,536 | |
| 1,291 | |
| 1,620 | |
| 1,674 | |
| 1,982 | |
| 2,068 | |
| 2,076 | |
| 2,220 | |
| 2,392 | |
| 2,460 | |
| 2,354 | |
| 2,363 | |
| 2,316 | |
| 2,545 | |
| 2,250 | |
| 2,310 | |
| 2,694 | |
| 2,958 | |
| 3,144 | |
| 2,700 | |
| 2,442 | |
| 2,629 | |
| 2,340 | |
| 2,485 | |
| 2,250 | |
| 1,755 | |
| 1,823 | |
| 1,680 | |
| 1,875 | |
| 1,800 | |
| 2,048 | |
| 2,318 | |
| 2,528 | |
| 2,580 | |
| 2,985 | |
| 3,180 | |
| 2,678 | |
| 2,430 | |
| 2,055 | |
| 2,100 | |
| 2,130 | |
| 2,400 | |
| 2,640 | |
| 2,179 | |
| 3,143 | |
| 3,615 | |
| 3,915 | |
| 4,320 | |
| 4,110 | |
| 3,930 | |
| 3,518 | |
| 3,870 | |
| 4,583 | |
| 4,680 | |
| 4,568 | |
| 5,325 | |
| 5,153 | |
| 4,905 | |
| 3,870 | |
| 4,088 | |
| 4,125 | |
| 4,358 | |
| 5,175 | |
| 6,525 | |
| 6,315 | |
| 5,880 | |
| 5,340 | |
| 4,725 | |
| 3,638 | |
| 3,750 | |
| 2,640 | |
| 3,353 | |
| 3,518 | |
| 4,035 | |
| 3,968 | |
| 4,785 | |
| 3,270 | |
| 5,655 | |
| 6,675 | |
| 7,215 | |
| 7,650 | |
| 6,810 | |
| 7,005 | |
| 6,330 | |
| 6,525 | |
| 4,560 | |
| 3,825 | |
| 3,780 | |
| 3,488 | |
| 3,300 | |
| 3,503 | |
| 3,630 | |
| 2,550 | |
| 2,475 | |
| 2,198 | |
| 1,995 |