Stock Price
$1.18
Current · As of:
MVIS Stock Price
Latest$1.18as of
Latest$1.18as of
MVIS Close Price · excl. div ($675.00 → $1.18 · CAGR -19.0%)
Latest values, visible window
High-resolution chart · PNG
MVIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,890 | |
| 1,920 | |
| 2,123 | |
| 1,740 | |
| 1,838 | |
| 1,860 | |
| 1,620 | |
| 1,560 | |
| 1,538 | |
| 1,665 | |
| 1,830 | |
| 1,778 | |
| 1,943 | |
| 1,890 | |
| 1,838 | |
| 2,055 | |
| 2,040 | |
| 2,385 | |
| 2,760 | |
| 3,015 | |
| 2,415 | |
| 2,678 | |
| 2,745 | |
| 2,790 | |
| 3,210 | |
| 3,113 | |
| 3,300 | |
| 3,203 | |
| 2,535 | |
| 2,243 | |
| 2,085 | |
| 1,980 | |
| 1,890 | |
| 1,935 | |
| 2,115 | |
| 1,898 | |
| 1,560 | |
| 1,763 | |
| 1,785 | |
| 1,725 | |
| 1,455 | |
| 1,643 | |
| 1,898 | |
| 1,613 | |
| 1,793 | |
| 1,875 | |
| 1,763 | |
| 1,560 | |
| 1,425 | |
| 1,418 | |
| 1,230 | |
| 1,305 | |
| 1,440 | |
| 1,035 | |
| 1,058 | |
| 720 | |
| 840 | |
| 795 | |
| 615 | |
| 713 | |
| 810 | |
| 870 | |
| 870 | |
| 810 | |
| 893 | |
| 915 | |
| 788 | |
| 900 | |
| 1,043 | |
| 1,170 | |
| 1,230 | |
| 1,290 | |
| 1,080 | |
| 1,200 | |
| 1,125 | |
| 1,148 | |
| 1,215 | |
| 1,515 | |
| 1,545 | |
| 1,560 | |
| 1,680 | |
| 1,530 | |
| 1,613 | |
| 1,523 | |
| 1,530 | |
| 1,545 | |
| 1,665 | |
| 1,725 | |
| 1,755 | |
| 1,710 | |
| 1,560 | |
| 1,575 | |
| 1,650 | |
| 1,650 | |
| 1,695 | |
| 1,755 | |
| 1,609 | |
| 1,620 | |
| 1,605 | |
| 1,710 |