Demo Sign up Log In

Microvision Inc (MVIS)

Stock Price

$1.18

Current · As of: Oct 25, 2026

MVIS Stock Price

Latest$1.18as ofOct 25, 2026

Latest$1.18as ofOct 25, 2026

MVIS Close Price · excl. div ($675.00 → $1.18 · CAGR -19.0%)

Latest values, visible window

High-resolution chart · PNG

MVIS stock price history

Daily history. Dates identify market observations.

Microvision Inc Stock Price — Daily history
Date	Stock Price
Dec 26, 1997	1,470
Dec 19, 1997	1,485
Dec 12, 1997	1,635
Dec 5, 1997	1,710
Nov 28, 1997	1,860
Nov 21, 1997	1,920
Nov 14, 1997	1,845
Nov 7, 1997	1,860
Oct 31, 1997	1,845
Oct 24, 1997	1,950
Oct 17, 1997	1,980
Oct 10, 1997	1,965
Oct 3, 1997	1,950
Sep 26, 1997	1,725
Sep 19, 1997	1,830
Sep 12, 1997	1,935
Sep 5, 1997	1,785
Aug 29, 1997	1,388
Aug 22, 1997	1,200
Aug 15, 1997	1,058
Aug 8, 1997	968
Aug 1, 1997	812
Jul 25, 1997	675
Jul 18, 1997	683
Jul 11, 1997	690
Jul 3, 1997	683
Jun 27, 1997	750
Jun 20, 1997	735
Jun 13, 1997	705
Jun 6, 1997	675
May 30, 1997	698
May 23, 1997	660
May 16, 1997	705
May 9, 1997	735
May 2, 1997	713
Apr 25, 1997	630
Apr 18, 1997	735
Apr 11, 1997	743
Apr 4, 1997	795
Mar 27, 1997	735
Mar 21, 1997	825
Mar 14, 1997	848
Mar 7, 1997	593
Feb 28, 1997	615
Feb 21, 1997	645
Feb 14, 1997	668
Feb 7, 1997	638
Jan 31, 1997	615
Jan 24, 1997	458
Jan 17, 1997	495
Jan 10, 1997	450
Jan 3, 1997	452
Dec 27, 1996	480
Dec 20, 1996	495
Dec 13, 1996	443
Dec 6, 1996	465
Nov 29, 1996	476
Nov 22, 1996	458
Nov 15, 1996	510
Nov 8, 1996	555
Nov 1, 1996	585
Oct 25, 1996	600
Oct 18, 1996	675
Oct 11, 1996	750
Oct 4, 1996	825
Sep 27, 1996	630
Sep 20, 1996	698
Sep 13, 1996	630
Sep 6, 1996	668
Aug 30, 1996	675

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.