MVL.AX(MVL.AX)
MVL.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 761,760 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.31M |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 481,563 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,437 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 48,250 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 673,416 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.28M |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 46,454 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 448,116 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 110,584 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 99,600 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.02M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 718,000 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.36M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 725,757 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 226,072 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 405,476 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 453,375 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 770,697 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 904,089 |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/17/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 2.81M |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 241,150 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 664,793 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 577,636 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.35M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 238,618 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.00M |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 103,500 |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 266,198 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 70,027 |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 473,473 |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 410,000 |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 290,000 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,085 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,297 |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,926 |
| 5/14/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 4.59M |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.07M |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.25M |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.10M |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.05M |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.82M |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 24,077 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 17,491 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.62M |