MVNT(MVNT)
MVNT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,060 |
| 10/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 10/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 10/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,577 |
| 10/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 52,276 |
| 10/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 110,990 |
| 10/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 9/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 9/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9,376 |
| 9/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 9/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 9/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9,259 |
| 9/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,384 |
| 9/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 9/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 87,100 |
| 9/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 9/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 82,015 |
| 9/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 137,832 |
| 9/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 706,228 |
| 9/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 161,286 |
| 9/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 130,720 |
| 9/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 9/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 9/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,700 |
| 9/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 8/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 24,600 |
| 8/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 8/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,231 |
| 8/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,231 |
| 8/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,650 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 160,200 |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,913 |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,913 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,913 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 97,085 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 41,640 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,175 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 39,674 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 93,326 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
