MXNCZK(MXNCZK)
MXNCZK
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $1.18 | $1.19 | $1.18 | $1.18 | 361,134 |
| 10/13/2026 | $1.19 | $1.20 | $1.18 | $1.18 | 549,835 |
| 10/12/2026 | $1.18 | $1.20 | $1.18 | $1.19 | 493,305 |
| 10/11/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 121,755 |
| 10/9/2026 | $1.19 | $1.20 | $1.18 | $1.18 | 691,941 |
| 10/8/2026 | $1.21 | $1.21 | $1.19 | $1.19 | 758,552 |
| 10/7/2026 | $1.20 | $1.21 | $1.20 | $1.21 | 674,220 |
| 10/6/2026 | $1.20 | $1.21 | $1.20 | $1.20 | 713,741 |
| 10/5/2026 | $1.19 | $1.21 | $1.19 | $1.20 | 799,444 |
| 10/4/2026 | $1.19 | $1.20 | $1.19 | $1.20 | 128,902 |
| 10/2/2026 | $1.19 | $1.20 | $1.18 | $1.19 | 808,723 |
| 10/1/2026 | $1.19 | $1.19 | $1.18 | $1.19 | 834,312 |
| 9/30/2026 | $1.19 | $1.20 | $1.18 | $1.19 | 647,304 |
| 9/29/2026 | $1.19 | $1.20 | $1.19 | $1.19 | 704,550 |
| 9/28/2026 | $1.21 | $1.21 | $1.19 | $1.19 | 731,792 |
| 9/27/2026 | $1.21 | $1.21 | $1.20 | $1.21 | 148,831 |
| 9/25/2026 | $1.21 | $1.21 | $1.20 | $1.21 | 640,046 |
| 9/24/2026 | $1.22 | $1.22 | $1.21 | $1.21 | 736,254 |
| 9/23/2026 | $1.23 | $1.23 | $1.22 | $1.22 | 562,402 |
| 9/22/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 488,840 |
| 9/21/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 462,886 |
| 9/20/2026 | $1.23 | $1.23 | $1.22 | $1.23 | 122,358 |
| 9/18/2026 | $1.23 | $1.24 | $1.23 | $1.23 | 510,677 |
| 9/17/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 499,219 |
| 9/16/2026 | $1.23 | $1.23 | $1.22 | $1.23 | 629,256 |
| 9/15/2026 | $1.22 | $1.23 | $1.22 | $1.23 | 470,487 |
| 9/14/2026 | $1.23 | $1.24 | $1.22 | $1.22 | 648,416 |
| 9/13/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 96,306 |
| 9/11/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 662,353 |
| 9/10/2026 | $1.23 | $1.23 | $1.22 | $1.23 | 600,709 |
| 9/9/2026 | $1.23 | $1.24 | $1.23 | $1.23 | 511,711 |
| 9/8/2026 | $1.23 | $1.23 | $1.22 | $1.23 | 531,144 |
| 9/7/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 359,534 |
| 9/6/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 70,016 |
| 9/4/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 572,367 |
| 9/3/2026 | $1.23 | $1.23 | $1.22 | $1.23 | 674,817 |
| 9/2/2026 | $1.23 | $1.23 | $1.22 | $1.23 | 702,733 |
| 9/1/2026 | $1.22 | $1.23 | $1.22 | $1.23 | 487,438 |
| 8/31/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 595,312 |
| 8/30/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 179,570 |
| 8/28/2026 | $1.22 | $1.22 | $1.21 | $1.22 | 586,758 |
| 8/27/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 501,861 |
| 8/26/2026 | $1.22 | $1.22 | $1.21 | $1.22 | 521,317 |
| 8/25/2026 | $1.22 | $1.22 | $1.21 | $1.22 | 487,534 |
| 8/24/2026 | $1.22 | $1.22 | $1.21 | $1.22 | 527,569 |
| 8/23/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 96,930 |
| 8/21/2026 | $1.22 | $1.22 | $1.21 | $1.22 | 595,771 |
| 8/20/2026 | $1.22 | $1.22 | $1.21 | $1.22 | 627,827 |
| 8/19/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 634,456 |
| 8/18/2026 | $1.22 | $1.23 | $1.22 | $1.22 | 500,640 |
| 8/17/2026 | $1.23 | $1.23 | $1.22 | $1.22 | 488,520 |
| 8/16/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 92,974 |
| 8/14/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 440,336 |
| 8/13/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 594,963 |
| 8/12/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 450,612 |
| 8/11/2026 | $1.22 | $1.23 | $1.22 | $1.23 | 399,007 |
| 8/10/2026 | $1.22 | $1.23 | $1.22 | $1.22 | 490,990 |
| 8/9/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 131,705 |
| 8/7/2026 | $1.22 | $1.23 | $1.22 | $1.22 | 571,552 |
| 8/6/2026 | $1.21 | $1.22 | $1.21 | $1.22 | 583,334 |
| 8/5/2026 | $1.21 | $1.22 | $1.21 | $1.21 | 632,656 |
| 8/4/2026 | $1.21 | $1.22 | $1.21 | $1.21 | 507,558 |
| 8/3/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 571,014 |
| 8/2/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 131,874 |
| 7/31/2026 | $1.21 | $1.22 | $1.21 | $1.21 | 777,784 |
| 7/30/2026 | $1.21 | $1.21 | $1.20 | $1.21 | 701,733 |
| 7/29/2026 | $1.21 | $1.22 | $1.20 | $1.21 | 674,030 |
| 7/28/2026 | $1.22 | $1.22 | $1.21 | $1.21 | 542,912 |
| 7/27/2026 | $1.21 | $1.22 | $1.21 | $1.22 | 496,234 |
| 7/26/2026 | $1.21 | $1.22 | $1.21 | $1.21 | 75,140 |
| 7/24/2026 | $1.21 | $1.22 | $1.21 | $1.21 | 558,735 |
| 7/23/2026 | $1.21 | $1.22 | $1.21 | $1.21 | 615,640 |
| 7/22/2026 | $1.22 | $1.22 | $1.21 | $1.21 | 410,571 |
| 7/21/2026 | $1.21 | $1.22 | $1.21 | $1.22 | 456,359 |
| 7/20/2026 | $1.21 | $1.22 | $1.20 | $1.21 | 630,545 |
| 7/19/2026 | $1.20 | $1.21 | $1.20 | $1.21 | 104,499 |
| 7/17/2026 | $1.21 | $1.21 | $1.20 | $1.20 | 568,129 |
| 7/16/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 577,563 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
