MXXIX(MXXIX)
MXXIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $61.82 | $61.82 | $61.82 | $61.82 | - |
| 10/12/2026 | $61.99 | $61.99 | $61.99 | $61.99 | - |
| 10/9/2026 | $62.72 | $62.72 | $62.72 | $62.72 | - |
| 10/8/2026 | $62.00 | $62.00 | $62.00 | $62.00 | - |
| 10/7/2026 | $62.28 | $62.28 | $62.28 | $62.28 | - |
| 10/6/2026 | $63.28 | $63.28 | $63.28 | $63.28 | - |
| 10/5/2026 | $62.98 | $62.98 | $62.98 | $62.98 | - |
| 10/2/2026 | $62.81 | $62.81 | $62.81 | $62.81 | - |
| 10/1/2026 | $62.02 | $62.02 | $62.02 | $62.02 | - |
| 9/30/2026 | $61.35 | $61.35 | $61.35 | $61.35 | - |
| 9/29/2026 | $61.58 | $61.58 | $61.58 | $61.58 | - |
| 9/28/2026 | $61.67 | $61.67 | $61.67 | $61.67 | - |
| 9/25/2026 | $62.18 | $62.18 | $62.18 | $62.18 | - |
| 9/24/2026 | $62.19 | $62.19 | $62.19 | $62.19 | - |
| 9/23/2026 | $61.91 | $61.91 | $61.91 | $61.91 | - |
| 9/22/2026 | $62.27 | $62.27 | $62.27 | $62.27 | - |
| 9/21/2026 | $62.04 | $62.04 | $62.04 | $62.04 | - |
| 9/18/2026 | $60.98 | $60.98 | $60.98 | $60.98 | - |
| 9/17/2026 | $60.93 | $60.93 | $60.93 | $60.93 | - |
| 9/16/2026 | $60.71 | $60.71 | $60.71 | $60.71 | - |
| 9/15/2026 | $60.85 | $60.85 | $60.85 | $60.85 | - |
| 9/14/2026 | $61.81 | $61.81 | $61.81 | $61.81 | - |
| 9/11/2026 | $62.21 | $62.21 | $62.21 | $62.21 | - |
| 9/10/2026 | $61.54 | $61.54 | $61.54 | $61.54 | - |
| 9/9/2026 | $62.49 | $62.49 | $62.49 | $62.49 | - |
| 9/8/2026 | $63.53 | $63.53 | $63.53 | $63.53 | - |
| 9/4/2026 | $63.63 | $63.63 | $63.63 | $63.63 | - |
| 9/3/2026 | $63.62 | $63.62 | $63.62 | $63.62 | - |
| 9/2/2026 | $62.67 | $62.67 | $62.67 | $62.67 | - |
| 9/1/2026 | $62.70 | $62.70 | $62.70 | $62.70 | - |
| 8/31/2026 | $63.94 | $63.94 | $63.94 | $63.94 | - |
| 8/28/2026 | $64.66 | $64.66 | $64.66 | $64.66 | - |
| 8/27/2026 | $65.48 | $65.48 | $65.48 | $65.48 | - |
| 8/26/2026 | $65.50 | $65.50 | $65.50 | $65.50 | - |
| 8/25/2026 | $65.45 | $65.45 | $65.45 | $65.45 | - |
| 8/24/2026 | $65.34 | $65.34 | $65.34 | $65.34 | - |
| 8/21/2026 | $65.64 | $65.64 | $65.64 | $65.64 | - |
| 8/20/2026 | $65.20 | $65.20 | $65.20 | $65.20 | - |
| 8/19/2026 | $66.38 | $66.38 | $66.38 | $66.38 | - |
| 8/18/2026 | $66.91 | $66.91 | $66.91 | $66.91 | - |
| 8/17/2026 | $68.18 | $68.18 | $68.18 | $68.18 | - |
| 8/14/2026 | $68.21 | $68.21 | $68.21 | $68.21 | - |
| 8/13/2026 | $68.08 | $68.08 | $68.08 | $68.08 | - |
| 8/12/2026 | $68.03 | $68.03 | $68.03 | $68.03 | - |
| 8/11/2026 | $67.02 | $67.02 | $67.02 | $67.02 | - |
| 8/10/2026 | $66.24 | $66.24 | $66.24 | $66.24 | - |
| 8/7/2026 | $66.30 | $66.30 | $66.30 | $66.30 | - |
| 8/6/2026 | $65.93 | $65.93 | $65.93 | $65.93 | - |
| 8/5/2026 | $66.78 | $66.78 | $66.78 | $66.78 | - |
| 8/4/2026 | $66.73 | $66.73 | $66.73 | $66.73 | - |
| 8/3/2026 | $65.15 | $65.15 | $65.15 | $65.15 | - |
| 7/31/2026 | $64.03 | $64.03 | $64.03 | $64.03 | - |
| 7/30/2026 | $63.92 | $63.92 | $63.92 | $63.92 | - |
| 7/29/2026 | $62.85 | $62.85 | $62.85 | $62.85 | - |
| 7/28/2026 | $63.80 | $63.80 | $63.80 | $63.80 | - |
| 7/27/2026 | $63.79 | $63.79 | $63.79 | $63.79 | - |
| 7/24/2026 | $63.15 | $63.15 | $63.15 | $63.15 | - |
| 7/23/2026 | $63.13 | $63.13 | $63.13 | $63.13 | - |
| 7/22/2026 | $62.86 | $62.86 | $62.86 | $62.86 | - |
| 7/21/2026 | $63.80 | $63.80 | $63.80 | $63.80 | - |
| 7/20/2026 | $63.10 | $63.10 | $63.10 | $63.10 | - |
| 7/17/2026 | $63.31 | $63.31 | $63.31 | $63.31 | - |
| 7/16/2026 | $63.63 | $63.63 | $63.63 | $63.63 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
