MXXVX(MXXVX)
MXXVX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/16/2026 | $39.58 | $39.58 | $39.58 | $39.58 | - |
| 10/15/2026 | $39.58 | $39.58 | $39.58 | $39.58 | - |
| 10/14/2026 | $39.65 | $39.65 | $39.65 | $39.65 | - |
| 10/13/2026 | $40.46 | $40.46 | $40.46 | $40.46 | - |
| 10/12/2026 | $40.46 | $40.46 | $40.46 | $40.46 | - |
| 10/9/2026 | $40.87 | $40.87 | $40.87 | $40.87 | - |
| 10/8/2026 | $40.60 | $40.60 | $40.60 | $40.60 | - |
| 10/7/2026 | $41.32 | $41.32 | $41.32 | $41.32 | - |
| 10/6/2026 | $41.46 | $41.46 | $41.46 | $41.46 | - |
| 10/5/2026 | $41.31 | $41.31 | $41.31 | $41.31 | - |
| 10/2/2026 | $40.82 | $40.82 | $40.82 | $40.82 | - |
| 10/1/2026 | $40.28 | $40.28 | $40.28 | $40.28 | - |
| 9/30/2026 | $39.98 | $39.98 | $39.98 | $39.98 | - |
| 9/29/2026 | $40.08 | $40.08 | $40.08 | $40.08 | - |
| 9/28/2026 | $40.19 | $40.19 | $40.19 | $40.19 | - |
| 9/25/2026 | $40.36 | $40.36 | $40.36 | $40.36 | - |
| 9/24/2026 | $40.30 | $40.30 | $40.30 | $40.30 | - |
| 9/23/2026 | $40.35 | $40.35 | $40.35 | $40.35 | - |
| 9/22/2026 | $40.75 | $40.75 | $40.75 | $40.75 | - |
| 9/21/2026 | $40.77 | $40.77 | $40.77 | $40.77 | - |
| 9/18/2026 | $40.11 | $40.11 | $40.11 | $40.11 | - |
| 9/17/2026 | $39.87 | $39.87 | $39.87 | $39.87 | - |
| 9/16/2026 | $39.23 | $39.23 | $39.23 | $39.23 | - |
| 9/15/2026 | $39.16 | $39.16 | $39.16 | $39.16 | - |
| 9/14/2026 | $39.39 | $39.39 | $39.39 | $39.39 | - |
| 9/11/2026 | $40.10 | $40.10 | $40.10 | $40.10 | - |
| 9/10/2026 | $39.84 | $39.84 | $39.84 | $39.84 | - |
| 9/9/2026 | $40.24 | $40.24 | $40.24 | $40.24 | - |
| 9/8/2026 | $40.51 | $40.51 | $40.51 | $40.51 | - |
| 9/4/2026 | $40.76 | $40.76 | $40.76 | $40.76 | - |
| 9/3/2026 | $40.75 | $40.75 | $40.75 | $40.75 | - |
| 9/2/2026 | $40.21 | $40.21 | $40.21 | $40.21 | - |
| 9/1/2026 | $39.86 | $39.86 | $39.86 | $39.86 | - |
| 8/31/2026 | $40.24 | $40.24 | $40.24 | $40.24 | - |
| 8/28/2026 | $40.31 | $40.31 | $40.31 | $40.31 | - |
| 8/27/2026 | $40.80 | $40.80 | $40.80 | $40.80 | - |
| 8/26/2026 | $39.86 | $39.86 | $39.86 | $39.86 | - |
| 8/25/2026 | $40.12 | $40.12 | $40.12 | $40.12 | - |
| 8/24/2026 | $39.75 | $39.75 | $39.75 | $39.75 | - |
| 8/21/2026 | $40.23 | $40.23 | $40.23 | $40.23 | - |
| 8/20/2026 | $40.09 | $40.09 | $40.09 | $40.09 | - |
| 8/19/2026 | $40.45 | $40.45 | $40.45 | $40.45 | - |
| 8/18/2026 | $40.19 | $40.19 | $40.19 | $40.19 | - |
| 8/17/2026 | $40.73 | $40.73 | $40.73 | $40.73 | - |
| 8/14/2026 | $40.80 | $40.80 | $40.80 | $40.80 | - |
| 8/13/2026 | $41.01 | $41.01 | $41.01 | $41.01 | - |
| 8/12/2026 | $40.91 | $40.91 | $40.91 | $40.91 | - |
| 8/11/2026 | $40.57 | $40.57 | $40.57 | $40.57 | - |
| 8/10/2026 | $40.44 | $40.44 | $40.44 | $40.44 | - |
| 8/7/2026 | $40.83 | $40.83 | $40.83 | $40.83 | - |
| 8/6/2026 | $40.09 | $40.09 | $40.09 | $40.09 | - |
| 8/5/2026 | $40.20 | $40.20 | $40.20 | $40.20 | - |
| 8/4/2026 | $39.92 | $39.92 | $39.92 | $39.92 | - |
| 8/3/2026 | $38.85 | $38.85 | $38.85 | $38.85 | - |
| 7/31/2026 | $38.06 | $38.06 | $38.06 | $38.06 | - |
| 7/30/2026 | $37.46 | $37.46 | $37.46 | $37.46 | - |
| 7/29/2026 | $36.69 | $36.69 | $36.69 | $36.69 | - |
| 7/28/2026 | $37.61 | $37.61 | $37.61 | $37.61 | - |
| 7/27/2026 | $37.69 | $37.69 | $37.69 | $37.69 | - |
| 7/24/2026 | $38.06 | $38.06 | $38.06 | $38.06 | - |
| 7/23/2026 | $38.28 | $38.28 | $38.28 | $38.28 | - |
| 7/22/2026 | $38.89 | $38.89 | $38.89 | $38.89 | - |
| 7/21/2026 | $38.99 | $38.99 | $38.99 | $38.99 | - |
| 7/20/2026 | $38.23 | $38.23 | $38.23 | $38.23 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
