MYE(MYE)
MYE
$30.01—Stale · unknown old
NYSE • Last print unknown ago
$30.01—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $30.50 | $30.86 | $29.76 | $30.01 | 208,000 |
| 9/10/2026 | $30.51 | $30.76 | $29.96 | $30.19 | 260,708 |
| 9/9/2026 | $31.71 | $32.18 | $30.74 | $30.75 | 313,000 |
| 9/8/2026 | $31.75 | $32.45 | $31.50 | $31.88 | 348,533 |
| 9/4/2026 | $30.89 | $31.95 | $30.89 | $31.81 | 396,048 |
| 9/3/2026 | $31.11 | $31.40 | $30.30 | $30.96 | 347,640 |
| 9/2/2026 | $31.29 | $31.98 | $30.85 | $30.85 | 280,317 |
| 9/1/2026 | $31.91 | $31.99 | $30.90 | $31.20 | 386,120 |
| 8/31/2026 | $32.69 | $32.97 | $31.59 | $32.09 | 702,035 |
| 8/28/2026 | $33.47 | $33.89 | $32.65 | $32.80 | 285,100 |
| 8/27/2026 | $33.26 | $33.69 | $32.96 | $33.29 | 276,779 |
| 8/26/2026 | $32.78 | $33.56 | $32.78 | $33.31 | 313,300 |
| 8/25/2026 | $33.93 | $34.40 | $32.52 | $32.68 | 239,348 |
| 8/24/2026 | $33.55 | $33.83 | $33.23 | $33.43 | 294,820 |
| 8/21/2026 | $33.86 | $34.18 | $33.07 | $33.53 | 246,810 |
| 8/20/2026 | $33.55 | $33.91 | $33.06 | $33.51 | 318,539 |
| 8/19/2026 | $32.68 | $33.67 | $32.44 | $33.33 | 556,645 |
| 8/18/2026 | $32.77 | $32.95 | $32.08 | $32.15 | 219,735 |
| 8/17/2026 | $32.84 | $33.12 | $32.72 | $33.04 | 209,000 |
| 8/14/2026 | $33.07 | $33.15 | $32.42 | $33.00 | 229,151 |
| 8/13/2026 | $33.28 | $34.25 | $32.96 | $33.19 | 369,200 |
| 8/12/2026 | $32.70 | $33.23 | $32.35 | $32.80 | 203,029 |
| 8/11/2026 | $33.30 | $33.45 | $32.27 | $32.28 | 348,726 |
| 8/10/2026 | $34.21 | $34.40 | $32.82 | $33.16 | 377,900 |
| 8/7/2026 | $35.23 | $35.40 | $34.36 | $34.37 | 311,725 |
| 8/6/2026 | $35.35 | $35.94 | $34.90 | $35.02 | 556,412 |
| 8/5/2026 | $36.65 | $36.65 | $35.33 | $35.35 | 321,709 |
| 8/4/2026 | $37.17 | $37.45 | $36.20 | $36.64 | 549,232 |
| 8/3/2026 | $34.23 | $37.10 | $33.67 | $36.74 | 829,059 |
| 7/31/2026 | $33.12 | $34.82 | $33.12 | $34.16 | 589,500 |
| 7/30/2026 | $35.00 | $36.00 | $32.12 | $32.97 | 588,344 |
| 7/29/2026 | $32.96 | $33.54 | $32.23 | $32.89 | 854,500 |
| 7/28/2026 | $32.88 | $33.67 | $32.24 | $33.47 | 641,730 |
| 7/27/2026 | $31.93 | $32.78 | $31.67 | $32.69 | 498,844 |
| 7/24/2026 | $31.03 | $31.53 | $30.68 | $31.44 | 330,737 |
| 7/23/2026 | $30.45 | $31.02 | $30.24 | $30.96 | 308,500 |
| 7/22/2026 | $30.52 | $31.25 | $30.52 | $30.79 | 242,900 |
| 7/21/2026 | $30.66 | $31.14 | $30.04 | $30.81 | 251,400 |
| 7/20/2026 | $31.40 | $31.56 | $30.20 | $30.27 | 372,124 |
| 7/17/2026 | $30.99 | $31.62 | $30.78 | $31.11 | 349,342 |
| 7/16/2026 | $30.60 | $31.59 | $30.57 | $31.32 | 539,038 |
| 7/15/2026 | $31.00 | $31.61 | $30.36 | $30.66 | 385,606 |
| 7/14/2026 | $30.89 | $31.24 | $30.40 | $30.85 | 488,400 |
| 7/13/2026 | $30.78 | $31.14 | $30.29 | $30.44 | 268,000 |
| 7/10/2026 | $30.44 | $31.37 | $30.28 | $30.84 | 291,115 |
| 7/9/2026 | $31.14 | $31.42 | $30.42 | $30.45 | 369,700 |
| 7/8/2026 | $30.04 | $30.91 | $29.96 | $30.72 | 444,331 |
| 7/7/2026 | $30.43 | $30.67 | $29.67 | $30.22 | 492,708 |
| 7/6/2026 | $31.52 | $31.59 | $30.60 | $30.60 | 431,019 |
| 7/2/2026 | $33.94 | $34.21 | $31.13 | $31.54 | 835,256 |
| 7/1/2026 | $34.82 | $35.75 | $33.97 | $34.08 | 589,500 |
| 6/30/2026 | $32.40 | $35.74 | $32.19 | $35.31 | 1.53M |
| 6/29/2026 | $31.46 | $31.84 | $30.59 | $30.86 | 1.17M |
| 6/26/2026 | $30.62 | $32.23 | $30.48 | $32.14 | 1.38M |
| 6/25/2026 | $29.68 | $31.03 | $29.68 | $30.58 | 810,613 |
| 6/24/2026 | $28.16 | $29.77 | $28.06 | $29.72 | 812,600 |
| 6/23/2026 | $27.56 | $28.12 | $27.50 | $27.92 | 568,000 |
| 6/22/2026 | $27.48 | $28.13 | $27.29 | $27.97 | 371,945 |
| 6/18/2026 | $27.34 | $27.97 | $27.04 | $27.41 | 649,736 |
| 6/17/2026 | $26.68 | $27.39 | $26.63 | $26.93 | 242,800 |
| 6/16/2026 | $27.00 | $27.27 | $26.75 | $26.80 | 183,804 |
| 6/15/2026 | $27.26 | $27.86 | $26.44 | $26.84 | 645,000 |