MYE(MYE)
MYE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $21.62 | $22.13 | $21.50 | $21.99 | 270,276 |
| 5/19/2026 | $21.54 | $21.59 | $21.14 | $21.39 | 246,100 |
| 5/18/2026 | $22.14 | $22.68 | $21.82 | $21.83 | 239,633 |
| 5/15/2026 | $23.41 | $23.49 | $22.09 | $22.11 | 264,530 |
| 5/14/2026 | $22.85 | $23.75 | $22.84 | $23.41 | 289,800 |
| 5/13/2026 | $22.35 | $23.04 | $22.11 | $22.76 | 352,435 |
| 5/12/2026 | $22.57 | $22.61 | $21.72 | $22.35 | 247,200 |
| 5/11/2026 | $22.97 | $23.19 | $22.29 | $22.85 | 232,300 |
| 5/8/2026 | $22.85 | $24.00 | $22.62 | $22.96 | 238,613 |
| 5/7/2026 | $22.91 | $24.25 | $21.62 | $22.40 | 461,005 |
| 5/6/2026 | $20.71 | $21.14 | $20.69 | $20.72 | 224,629 |
| 5/5/2026 | $20.09 | $20.50 | $19.90 | $20.31 | 145,907 |
| 5/4/2026 | $20.65 | $20.65 | $19.81 | $19.82 | 218,800 |
| 5/1/2026 | $20.71 | $20.72 | $20.18 | $20.71 | 179,200 |
| 4/30/2026 | $19.94 | $20.87 | $19.84 | $20.61 | 301,839 |
| 4/29/2026 | $21.12 | $21.27 | $19.61 | $19.91 | 252,000 |
| 4/28/2026 | $21.46 | $21.56 | $20.95 | $21.32 | 178,345 |
| 4/27/2026 | $21.46 | $21.90 | $21.32 | $21.40 | 279,540 |
| 4/24/2026 | $21.17 | $21.74 | $21.12 | $21.49 | 168,200 |
| 4/23/2026 | $21.05 | $21.57 | $21.00 | $21.34 | 133,600 |
| 4/22/2026 | $21.42 | $21.43 | $20.97 | $21.06 | 176,557 |
| 4/21/2026 | $21.41 | $21.65 | $21.15 | $21.34 | 137,500 |
| 4/20/2026 | $21.62 | $21.66 | $21.31 | $21.45 | 219,100 |
| 4/17/2026 | $21.33 | $21.88 | $21.28 | $21.65 | 151,132 |
| 4/16/2026 | $21.42 | $21.75 | $20.98 | $21.02 | 136,918 |
| 4/15/2026 | $22.06 | $22.17 | $21.42 | $21.45 | 172,509 |
| 4/14/2026 | $22.40 | $22.45 | $22.10 | $22.15 | 157,500 |
| 4/13/2026 | $22.29 | $22.43 | $22.08 | $22.41 | 134,404 |
| 4/10/2026 | $22.44 | $22.59 | $22.29 | $22.35 | 104,500 |
| 4/9/2026 | $21.71 | $22.32 | $21.71 | $22.29 | 153,700 |
| 4/8/2026 | $21.94 | $22.28 | $20.27 | $21.94 | 237,200 |
| 4/7/2026 | $20.92 | $21.26 | $20.68 | $21.07 | 205,300 |
| 4/6/2026 | $20.94 | $21.14 | $20.70 | $21.04 | 129,600 |
| 4/2/2026 | $21.03 | $21.47 | $20.87 | $21.09 | 198,739 |
| 4/1/2026 | $21.17 | $21.69 | $21.17 | $21.35 | 142,900 |
| 3/31/2026 | $21.06 | $21.20 | $20.51 | $21.18 | 250,344 |
| 3/30/2026 | $20.84 | $20.91 | $20.43 | $20.67 | 218,200 |
| 3/27/2026 | $20.80 | $21.00 | $20.56 | $20.71 | 136,100 |
| 3/26/2026 | $21.06 | $21.28 | $20.84 | $20.97 | 310,500 |
| 3/25/2026 | $21.45 | $21.57 | $21.09 | $21.31 | 184,998 |
| 3/24/2026 | $20.65 | $21.31 | $20.63 | $21.20 | 235,246 |
| 3/23/2026 | $20.39 | $21.06 | $20.39 | $20.87 | 178,013 |
| 3/20/2026 | $20.77 | $20.77 | $19.73 | $19.84 | 406,044 |
| 3/19/2026 | $20.16 | $20.96 | $20.02 | $20.65 | 478,600 |
| 3/18/2026 | $21.06 | $21.27 | $20.48 | $20.50 | 219,513 |
| 3/17/2026 | $21.02 | $21.30 | $20.80 | $21.16 | 248,840 |
| 3/16/2026 | $20.91 | $21.18 | $20.68 | $20.81 | 206,300 |
| 3/13/2026 | $21.09 | $21.22 | $20.17 | $20.68 | 376,630 |
| 3/12/2026 | $20.86 | $21.22 | $20.76 | $21.07 | 463,909 |
| 3/11/2026 | $20.81 | $21.29 | $20.40 | $21.26 | 300,300 |
| 3/10/2026 | $21.61 | $22.08 | $21.00 | $21.03 | 255,100 |
| 3/9/2026 | $21.25 | $21.69 | $20.77 | $21.65 | 254,500 |
| 3/6/2026 | $22.33 | $22.68 | $21.25 | $21.56 | 393,478 |
| 3/5/2026 | $21.84 | $24.03 | $21.84 | $22.78 | 654,774 |
| 3/4/2026 | $21.68 | $21.92 | $21.50 | $21.77 | 214,100 |
| 3/3/2026 | $21.55 | $21.62 | $20.72 | $21.51 | 232,101 |
| 3/2/2026 | $22.05 | $22.28 | $21.69 | $22.06 | 231,500 |
| 2/27/2026 | $22.44 | $22.44 | $22.03 | $22.37 | 192,800 |
| 2/26/2026 | $22.82 | $22.82 | $22.34 | $22.65 | 212,600 |
| 2/25/2026 | $22.74 | $22.82 | $22.21 | $22.79 | 220,700 |
| 2/24/2026 | $22.29 | $22.79 | $22.15 | $22.67 | 243,926 |
| 2/23/2026 | $22.48 | $22.60 | $21.62 | $22.22 | 297,200 |
| 2/20/2026 | $22.46 | $22.76 | $22.19 | $22.58 | 279,417 |