MYO(MYO)
MYO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $0.89 | $0.94 | $0.87 | $0.91 | 505,689 |
| 5/19/2026 | $0.86 | $0.89 | $0.84 | $0.88 | 309,000 |
| 5/18/2026 | $0.91 | $0.92 | $0.81 | $0.84 | 437,802 |
| 5/15/2026 | $0.86 | $0.92 | $0.84 | $0.91 | 509,947 |
| 5/14/2026 | $0.82 | $0.89 | $0.81 | $0.89 | 636,372 |
| 5/13/2026 | $0.77 | $0.84 | $0.75 | $0.81 | 252,232 |
| 5/12/2026 | $0.80 | $0.84 | $0.74 | $0.78 | 608,413 |
| 5/11/2026 | $0.84 | $0.86 | $0.77 | $0.85 | 543,319 |
| 5/8/2026 | $0.89 | $0.94 | $0.81 | $0.83 | 685,674 |
| 5/7/2026 | $0.86 | $0.89 | $0.85 | $0.87 | 402,105 |
| 5/6/2026 | $0.86 | $0.86 | $0.83 | $0.85 | 269,700 |
| 5/5/2026 | $0.86 | $0.88 | $0.84 | $0.88 | 145,961 |
| 5/4/2026 | $0.90 | $0.90 | $0.85 | $0.86 | 183,802 |
| 5/1/2026 | $0.86 | $0.92 | $0.85 | $0.90 | 344,000 |
| 4/30/2026 | $0.80 | $0.87 | $0.79 | $0.86 | 285,036 |
| 4/29/2026 | $0.82 | $0.82 | $0.77 | $0.79 | 158,921 |
| 4/28/2026 | $0.80 | $0.83 | $0.80 | $0.82 | 161,959 |
| 4/27/2026 | $0.83 | $0.86 | $0.81 | $0.83 | 268,000 |
| 4/24/2026 | $0.78 | $0.83 | $0.77 | $0.82 | 259,614 |
| 4/23/2026 | $0.80 | $0.80 | $0.76 | $0.78 | 228,128 |
| 4/22/2026 | $0.82 | $0.84 | $0.79 | $0.82 | 199,400 |
| 4/21/2026 | $0.91 | $0.95 | $0.80 | $0.81 | 463,800 |
| 4/20/2026 | $0.86 | $0.91 | $0.84 | $0.90 | 399,600 |
| 4/17/2026 | $0.83 | $0.86 | $0.78 | $0.86 | 445,410 |
| 4/16/2026 | $0.80 | $0.82 | $0.78 | $0.79 | 365,700 |
| 4/15/2026 | $0.80 | $0.81 | $0.78 | $0.80 | 309,014 |
| 4/14/2026 | $0.74 | $0.79 | $0.73 | $0.79 | 376,408 |
| 4/13/2026 | $0.70 | $0.73 | $0.68 | $0.73 | 268,837 |
| 4/10/2026 | $0.70 | $0.70 | $0.68 | $0.69 | 134,627 |
| 4/9/2026 | $0.68 | $0.70 | $0.66 | $0.70 | 219,059 |
| 4/8/2026 | $0.69 | $0.69 | $0.65 | $0.68 | 128,514 |
| 4/7/2026 | $0.71 | $0.71 | $0.65 | $0.68 | 197,795 |
| 4/6/2026 | $0.67 | $0.72 | $0.66 | $0.70 | 417,813 |
| 4/2/2026 | $0.66 | $0.70 | $0.63 | $0.67 | 260,700 |
| 4/1/2026 | $0.68 | $0.70 | $0.66 | $0.68 | 254,496 |
| 3/31/2026 | $0.64 | $0.69 | $0.60 | $0.68 | 482,976 |
| 3/30/2026 | $0.69 | $0.69 | $0.63 | $0.64 | 422,700 |
| 3/27/2026 | $0.68 | $0.70 | $0.66 | $0.70 | 197,668 |
| 3/26/2026 | $0.69 | $0.73 | $0.67 | $0.68 | 216,422 |
| 3/25/2026 | $0.69 | $0.72 | $0.69 | $0.70 | 228,377 |
| 3/24/2026 | $0.71 | $0.72 | $0.69 | $0.70 | 236,603 |
| 3/23/2026 | $0.73 | $0.74 | $0.69 | $0.71 | 205,700 |
| 3/20/2026 | $0.72 | $0.74 | $0.70 | $0.71 | 432,245 |
| 3/19/2026 | $0.71 | $0.73 | $0.69 | $0.72 | 220,100 |
| 3/18/2026 | $0.72 | $0.74 | $0.70 | $0.72 | 387,000 |
| 3/17/2026 | $0.78 | $0.78 | $0.71 | $0.72 | 241,590 |
| 3/16/2026 | $0.63 | $0.74 | $0.63 | $0.74 | 347,932 |
| 3/13/2026 | $0.73 | $0.73 | $0.69 | $0.70 | 326,169 |
| 3/12/2026 | $0.73 | $0.73 | $0.66 | $0.69 | 472,727 |
| 3/11/2026 | $0.70 | $0.72 | $0.68 | $0.71 | 640,327 |
| 3/10/2026 | $0.75 | $0.76 | $0.68 | $0.68 | 1.13M |
| 3/9/2026 | $0.81 | $0.83 | $0.78 | $0.81 | 772,600 |
| 3/6/2026 | $0.83 | $0.85 | $0.76 | $0.80 | 768,312 |
| 3/5/2026 | $0.79 | $0.84 | $0.77 | $0.84 | 493,090 |
| 3/4/2026 | $0.75 | $0.81 | $0.74 | $0.80 | 229,800 |
| 3/3/2026 | $0.77 | $0.77 | $0.71 | $0.75 | 239,152 |
| 3/2/2026 | $0.74 | $0.76 | $0.72 | $0.75 | 254,571 |
| 2/27/2026 | $0.78 | $0.79 | $0.75 | $0.78 | 357,244 |
| 2/26/2026 | $0.76 | $0.79 | $0.73 | $0.78 | 259,714 |
| 2/25/2026 | $0.66 | $0.79 | $0.65 | $0.75 | 969,800 |
| 2/24/2026 | $0.71 | $0.71 | $0.64 | $0.65 | 576,627 |
| 2/23/2026 | $0.74 | $0.74 | $0.69 | $0.69 | 479,925 |
| 2/20/2026 | $0.75 | $0.76 | $0.73 | $0.73 | 385,900 |