NAGREEKCAP.BO(NAGREEKCAP.BO)
NAGREEKCAP.BO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $25.12 | $28.20 | $25.12 | $28.20 | 482 |
| 10/13/2026 | $24.01 | $28.32 | $24.01 | $27.70 | 110 |
| 10/12/2026 | $25.50 | $32.00 | $25.50 | $26.55 | 99,843 |
| 10/9/2026 | $25.30 | $27.99 | $25.30 | $26.70 | 270 |
| 10/8/2026 | $27.85 | $29.60 | $26.90 | $28.10 | 667 |
| 10/7/2026 | $29.90 | $29.90 | $26.01 | $27.14 | 739 |
| 10/6/2026 | $23.10 | $27.52 | $23.10 | $27.52 | 1,263 |
| 10/5/2026 | $23.05 | $25.95 | $23.05 | $25.02 | 1,405 |
| 10/1/2026 | $25.52 | $27.50 | $25.50 | $25.50 | 791 |
| 9/30/2026 | $27.99 | $27.99 | $25.53 | $27.36 | 141 |
| 9/29/2026 | $26.20 | $28.70 | $25.65 | $25.75 | 618 |
| 9/28/2026 | $27.10 | $28.50 | $26.13 | $26.13 | 494 |
| 9/25/2026 | $32.20 | $32.20 | $27.06 | $27.20 | 4,990 |
| 9/24/2026 | $31.80 | $31.80 | $28.41 | $29.30 | 4,371 |
| 9/23/2026 | $29.29 | $30.94 | $27.90 | $30.52 | 5,665 |
| 9/22/2026 | $30.50 | $30.50 | $28.04 | $28.24 | 2,195 |
| 9/21/2026 | $28.78 | $29.72 | $26.90 | $28.76 | 8,271 |
| 9/18/2026 | $28.95 | $29.20 | $27.75 | $29.00 | 2,889 |
| 9/17/2026 | $27.46 | $29.31 | $26.99 | $27.85 | 4,901 |
| 9/16/2026 | $28.45 | $28.45 | $26.10 | $28.40 | 11,321 |
| 9/15/2026 | $25.88 | $28.30 | $23.58 | $27.80 | 32,619 |
| 9/11/2026 | $22.01 | $26.20 | $22.00 | $26.00 | 19,861 |
| 9/10/2026 | $23.59 | $24.00 | $23.59 | $24.00 | 2 |
| 9/9/2026 | $22.00 | $24.30 | $22.00 | $24.15 | 161 |
| 9/8/2026 | $22.50 | $24.30 | $22.50 | $22.65 | 40 |
| 9/7/2026 | $22.00 | $24.30 | $22.00 | $23.10 | 167 |
| 9/4/2026 | $22.00 | $24.30 | $22.00 | $22.34 | 100 |
| 9/3/2026 | $22.86 | $23.72 | $22.45 | $22.45 | 265 |
| 9/2/2026 | $22.11 | $24.28 | $22.11 | $23.65 | 30 |
| 9/1/2026 | $22.30 | $24.30 | $22.30 | $22.66 | 306 |
| 8/31/2026 | $22.26 | $23.84 | $22.26 | $22.28 | 25 |
| 8/28/2026 | $22.50 | $23.05 | $22.50 | $23.05 | 214 |
| 8/27/2026 | $23.89 | $23.89 | $22.76 | $22.76 | 288 |
| 8/26/2026 | $23.00 | $24.00 | $23.00 | $24.00 | 49 |
| 8/25/2026 | $22.50 | $23.97 | $22.50 | $23.02 | 1,266 |
| 8/24/2026 | $22.45 | $23.45 | $22.45 | $23.00 | 67 |
| 8/21/2026 | $22.50 | $25.00 | $22.50 | $22.54 | 378 |
| 8/20/2026 | $25.15 | $25.15 | $23.00 | $23.00 | 19 |
| 8/19/2026 | $25.20 | $25.20 | $24.02 | $24.02 | 113 |
| 8/18/2026 | $24.99 | $24.99 | $22.75 | $23.20 | 158 |
| 8/17/2026 | $24.99 | $24.99 | $23.41 | $24.18 | 345 |
| 8/14/2026 | $22.50 | $24.11 | $22.50 | $23.35 | 656 |
| 8/13/2026 | $23.25 | $23.40 | $22.50 | $22.62 | 3,051 |
| 8/12/2026 | $22.45 | $23.75 | $22.11 | $23.00 | 958 |
| 8/11/2026 | $22.50 | $23.78 | $22.50 | $23.78 | 17 |
| 8/10/2026 | $21.51 | $23.99 | $21.51 | $23.10 | 372 |
| 8/7/2026 | $22.15 | $23.35 | $22.15 | $23.05 | 21 |
| 8/6/2026 | $23.23 | $23.80 | $22.45 | $22.45 | 2,716 |
| 8/5/2026 | $22.50 | $24.00 | $22.50 | $22.65 | 346 |
| 8/4/2026 | $23.50 | $24.15 | $23.50 | $23.80 | 118 |
| 8/3/2026 | $22.00 | $24.60 | $22.00 | $23.40 | 621 |
| 7/31/2026 | $21.50 | $24.00 | $21.50 | $23.19 | 34 |
| 7/30/2026 | $22.01 | $24.00 | $22.01 | $23.08 | 260 |
| 7/29/2026 | $22.02 | $24.03 | $22.02 | $24.03 | 120 |
| 7/28/2026 | $22.50 | $24.39 | $22.50 | $22.80 | 325 |
| 7/27/2026 | $21.01 | $24.09 | $21.01 | $23.98 | 1,749 |
| 7/24/2026 | $21.61 | $22.79 | $21.61 | $22.70 | 456 |
| 7/23/2026 | $23.04 | $23.04 | $22.31 | $22.50 | 527 |
| 7/22/2026 | $22.41 | $24.25 | $22.41 | $23.35 | 2,732 |
| 7/21/2026 | $23.48 | $24.09 | $23.48 | $23.50 | 305 |
| 7/20/2026 | $23.68 | $24.70 | $23.00 | $24.70 | 104 |
| 7/17/2026 | $23.60 | $24.95 | $23.60 | $23.80 | 237 |
| 7/16/2026 | $22.80 | $24.80 | $22.80 | $24.80 | 16 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
