NAHARPOLY.BO(NAHARPOLY.BO)
NAHARPOLY.BO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $223.50 | $224.40 | $223.50 | $224.40 | 101 |
| 10/13/2026 | $222.20 | $222.20 | $218.00 | $220.00 | 15 |
| 10/12/2026 | $220.00 | $221.10 | $220.00 | $221.10 | 86 |
| 10/9/2026 | $225.40 | $225.40 | $225.40 | $225.40 | - |
| 10/8/2026 | $221.80 | $225.90 | $220.65 | $225.40 | 87 |
| 10/7/2026 | $222.35 | $224.00 | $222.35 | $224.00 | 202 |
| 10/6/2026 | $223.20 | $225.00 | $220.00 | $222.35 | 1,729 |
| 10/5/2026 | $229.90 | $229.90 | $221.00 | $223.20 | 79 |
| 10/1/2026 | $225.25 | $227.20 | $218.00 | $219.65 | 1,403 |
| 9/30/2026 | $225.65 | $226.75 | $225.00 | $225.00 | 16 |
| 9/29/2026 | $220.40 | $220.40 | $220.40 | $220.40 | - |
| 9/28/2026 | $248.00 | $248.00 | $220.40 | $220.40 | 928 |
| 9/25/2026 | $226.40 | $226.40 | $226.40 | $226.40 | 1 |
| 9/24/2026 | $228.00 | $228.00 | $223.10 | $223.10 | 50 |
| 9/23/2026 | $231.00 | $237.10 | $224.60 | $226.40 | 286 |
| 9/22/2026 | $223.00 | $223.00 | $223.00 | $223.00 | - |
| 9/21/2026 | $227.00 | $227.00 | $222.65 | $223.00 | 1,421 |
| 9/18/2026 | $225.00 | $228.65 | $225.00 | $226.10 | 201 |
| 9/17/2026 | $224.00 | $224.80 | $222.00 | $223.00 | 405 |
| 9/16/2026 | $226.50 | $232.45 | $223.00 | $224.65 | 1,930 |
| 9/15/2026 | $232.50 | $232.50 | $226.50 | $226.50 | 479 |
| 9/11/2026 | $238.00 | $238.00 | $230.70 | $237.50 | 298 |
| 9/10/2026 | $254.45 | $254.45 | $233.00 | $233.80 | 479 |
| 9/9/2026 | $240.75 | $240.75 | $236.00 | $236.65 | 708 |
| 9/8/2026 | $254.95 | $254.95 | $236.60 | $238.40 | 345 |
| 9/7/2026 | $245.00 | $245.00 | $235.40 | $235.40 | 2,742 |
| 9/4/2026 | $245.00 | $245.00 | $245.00 | $245.00 | 6 |
| 9/3/2026 | $252.00 | $252.00 | $245.00 | $245.00 | 612 |
| 9/2/2026 | $252.25 | $252.25 | $248.00 | $252.25 | 200 |
| 9/1/2026 | $243.50 | $251.50 | $243.50 | $251.50 | 678 |
| 8/31/2026 | $243.00 | $247.00 | $242.00 | $243.50 | 1,012 |
| 8/28/2026 | $244.15 | $251.95 | $244.10 | $249.40 | 225 |
| 8/27/2026 | $230.05 | $230.05 | $230.05 | $230.05 | 79 |
| 8/26/2026 | $245.00 | $245.00 | $244.05 | $244.55 | 238 |
| 8/25/2026 | $241.85 | $246.35 | $241.85 | $246.35 | 172 |
| 8/24/2026 | $249.50 | $249.50 | $240.15 | $240.15 | 1,110 |
| 8/21/2026 | $235.05 | $240.65 | $235.00 | $238.00 | 398 |
| 8/20/2026 | $240.55 | $240.55 | $231.80 | $235.00 | 880 |
| 8/19/2026 | $242.30 | $242.30 | $238.70 | $238.70 | 363 |
| 8/18/2026 | $241.65 | $242.50 | $236.00 | $238.25 | 910 |
| 8/17/2026 | $242.50 | $242.50 | $236.85 | $237.45 | 730 |
| 8/14/2026 | $248.10 | $248.10 | $236.50 | $242.50 | 246 |
| 8/13/2026 | $250.85 | $254.20 | $248.10 | $249.00 | 732 |
| 8/12/2026 | $248.60 | $252.40 | $246.95 | $249.40 | 1,064 |
| 8/11/2026 | $247.50 | $251.75 | $244.50 | $250.50 | 1,087 |
| 8/10/2026 | $237.40 | $258.20 | $237.00 | $258.20 | 5,337 |
| 8/7/2026 | $241.00 | $244.20 | $234.75 | $237.40 | 1,037 |
| 8/6/2026 | $256.80 | $256.80 | $239.40 | $241.00 | 14,767 |
| 8/5/2026 | $280.45 | $280.70 | $273.00 | $273.00 | 1,224 |
| 8/4/2026 | $281.00 | $285.00 | $276.30 | $280.15 | 3,167 |
| 8/3/2026 | $244.00 | $276.20 | $244.00 | $276.20 | 3,470 |
| 7/31/2026 | $277.00 | $277.00 | $267.50 | $267.95 | 354 |
| 7/30/2026 | $248.00 | $272.50 | $248.00 | $267.00 | 5,859 |
| 7/29/2026 | $258.00 | $275.00 | $258.00 | $272.00 | 4,442 |
| 7/28/2026 | $282.95 | $283.95 | $264.00 | $268.75 | 1,787 |
| 7/27/2026 | $278.20 | $280.90 | $273.85 | $280.90 | 1,313 |
| 7/24/2026 | $273.00 | $278.00 | $266.05 | $271.75 | 2,832 |
| 7/23/2026 | $279.80 | $289.00 | $270.50 | $273.00 | 4,106 |
| 7/22/2026 | $259.00 | $275.70 | $259.00 | $273.00 | 4,157 |
| 7/21/2026 | $262.00 | $264.80 | $259.85 | $259.85 | 1,362 |
| 7/20/2026 | $258.55 | $267.00 | $253.00 | $259.40 | 988 |
| 7/17/2026 | $252.25 | $253.00 | $246.00 | $252.80 | 345 |
| 7/16/2026 | $241.60 | $254.25 | $241.60 | $252.25 | 1,198 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
