NALT.TO(NALT.TO)
NALT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $22.56 | $22.65 | $22.52 | $22.52 | 404 |
| 8/6/2026 | $22.61 | $22.63 | $22.61 | $22.63 | 307 |
| 8/5/2026 | $22.50 | $22.60 | $22.49 | $22.60 | 643 |
| 8/4/2026 | $22.67 | $22.69 | $22.67 | $22.69 | 2,225 |
| 7/31/2026 | $22.81 | $22.82 | $22.81 | $22.82 | 1,201 |
| 7/30/2026 | $22.93 | $22.94 | $22.91 | $22.94 | 1,600 |
| 7/29/2026 | $22.93 | $22.95 | $22.84 | $22.95 | 4,413 |
| 7/28/2026 | $22.86 | $22.88 | $22.86 | $22.88 | 1,300 |
| 7/27/2026 | $22.90 | $22.99 | $22.90 | $22.99 | 6,633 |
| 7/24/2026 | $23.02 | $23.15 | $23.00 | $23.15 | 500 |
| 7/23/2026 | $23.09 | $23.09 | $23.02 | $23.02 | 549 |
| 7/22/2026 | $23.03 | $23.13 | $23.00 | $23.01 | 1,300 |
| 7/21/2026 | $22.95 | $22.98 | $22.92 | $22.92 | 4,200 |
| 7/20/2026 | $22.72 | $22.88 | $22.72 | $22.87 | 12,100 |
| 7/17/2026 | $22.78 | $22.80 | $22.78 | $22.80 | 1,709 |
| 7/16/2026 | $22.72 | $22.72 | $22.64 | $22.64 | 1,100 |
| 7/15/2026 | $22.75 | $22.75 | $22.68 | $22.72 | 4,609 |
| 7/14/2026 | $22.66 | $22.71 | $22.61 | $22.61 | 1,015 |
| 7/13/2026 | $22.59 | $22.63 | $22.59 | $22.63 | 1,032 |
| 7/10/2026 | $22.56 | $22.57 | $22.56 | $22.57 | 200 |
| 7/9/2026 | $22.64 | $22.71 | $22.59 | $22.66 | 2,000 |
| 7/8/2026 | $22.57 | $22.66 | $22.57 | $22.65 | 800 |
| 7/7/2026 | $22.55 | $22.61 | $22.55 | $22.59 | 1,011 |
| 7/6/2026 | $22.51 | $22.52 | $22.48 | $22.51 | 2,100 |
| 7/3/2026 | $22.47 | $22.66 | $22.47 | $22.66 | 1,400 |
| 7/2/2026 | $22.45 | $22.55 | $22.45 | $22.55 | 1,328 |
| 6/30/2026 | $22.50 | $22.51 | $22.41 | $22.51 | 12,009 |
| 6/29/2026 | $22.37 | $22.47 | $22.37 | $22.47 | 1,826 |
| 6/26/2026 | $22.47 | $22.47 | $22.37 | $22.38 | 1,620 |
| 6/25/2026 | $22.43 | $22.52 | $22.43 | $22.52 | 632 |
| 6/24/2026 | $22.50 | $22.50 | $22.43 | $22.50 | 929 |
| 6/23/2026 | $22.64 | $22.64 | $22.58 | $22.62 | 500 |
| 6/22/2026 | $23.20 | $23.23 | $23.13 | $23.23 | 1,237 |
| 6/19/2026 | $23.17 | $23.20 | $23.09 | $23.20 | 615 |
| 6/18/2026 | $23.08 | $23.17 | $23.08 | $23.17 | 402 |
| 6/17/2026 | $23.11 | $23.19 | $23.10 | $23.10 | 3,300 |
| 6/16/2026 | $23.16 | $23.20 | $23.12 | $23.12 | 2,814 |
| 6/15/2026 | $23.22 | $23.25 | $23.22 | $23.25 | 2,000 |
| 6/12/2026 | $23.23 | $23.23 | $23.14 | $23.22 | 1,301 |
| 6/11/2026 | $23.29 | $23.29 | $23.16 | $23.27 | 4,101 |
| 6/10/2026 | $23.21 | $23.43 | $23.18 | $23.33 | 5,200 |
| 6/9/2026 | $23.36 | $23.36 | $23.23 | $23.32 | 1,205 |
| 6/8/2026 | $23.36 | $23.36 | $23.30 | $23.30 | 3,800 |
| 6/5/2026 | $23.50 | $23.52 | $23.40 | $23.40 | 1,500 |
| 6/4/2026 | $23.63 | $23.63 | $23.60 | $23.60 | 312 |
| 6/3/2026 | $23.74 | $23.74 | $23.66 | $23.67 | 3,400 |
| 6/2/2026 | $23.67 | $23.68 | $23.60 | $23.60 | 1,101 |
| 6/1/2026 | $23.61 | $24.00 | $23.54 | $23.54 | 6,800 |
| 5/29/2026 | $23.57 | $23.57 | $23.40 | $23.40 | 15,200 |
| 5/28/2026 | $23.46 | $23.59 | $23.46 | $23.59 | 300 |
| 5/27/2026 | $23.55 | $23.61 | $23.50 | $23.61 | 12,400 |
| 5/26/2026 | $23.67 | $23.71 | $23.57 | $23.57 | 2,904 |
| 5/25/2026 | $23.70 | $23.70 | $23.70 | $23.70 | 1,300 |
| 5/22/2026 | $23.77 | $23.81 | $23.69 | $23.69 | 1,520 |
| 5/21/2026 | $23.92 | $23.97 | $23.74 | $23.74 | 900 |
| 5/20/2026 | $23.85 | $23.89 | $23.77 | $23.77 | 900 |
| 5/19/2026 | $23.99 | $24.00 | $23.91 | $23.91 | 2,400 |
| 5/15/2026 | $24.02 | $24.05 | $24.02 | $24.04 | 800 |
| 5/14/2026 | $24.19 | $24.22 | $24.13 | $24.21 | 16,245 |
| 5/13/2026 | $24.29 | $24.29 | $24.27 | $24.27 | 200 |
| 5/12/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 5/11/2026 | $23.95 | $23.97 | $23.95 | $23.97 | 3,000 |