NAMS(NAMS)
NAMS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $35.06 | $36.49 | $35.00 | $36.01 | 575,780 |
| 5/20/2026 | $34.09 | $36.19 | $34.00 | $35.75 | 1.27M |
| 5/19/2026 | $33.89 | $34.19 | $32.96 | $33.72 | 2.09M |
| 5/18/2026 | $35.97 | $36.13 | $33.45 | $34.14 | 1.96M |
| 5/15/2026 | $36.63 | $36.63 | $35.08 | $35.44 | 1.13M |
| 5/14/2026 | $37.55 | $37.83 | $36.24 | $36.88 | 1.30M |
| 5/13/2026 | $38.36 | $38.87 | $36.96 | $37.75 | 1.75M |
| 5/12/2026 | $39.63 | $39.74 | $38.28 | $38.89 | 2.15M |
| 5/11/2026 | $37.74 | $42.21 | $37.62 | $39.59 | 3.16M |
| 5/8/2026 | $34.85 | $41.17 | $34.85 | $38.73 | 4.81M |
| 5/7/2026 | $33.04 | $35.35 | $31.12 | $34.85 | 2.50M |
| 5/6/2026 | $30.03 | $31.07 | $29.86 | $30.99 | 1.05M |
| 5/5/2026 | $29.95 | $31.00 | $29.10 | $29.85 | 887,400 |
| 5/4/2026 | $28.30 | $29.90 | $28.09 | $29.86 | 1.35M |
| 5/1/2026 | $28.74 | $29.11 | $28.03 | $28.43 | 1.46M |
| 4/30/2026 | $28.63 | $29.31 | $28.30 | $28.56 | 593,524 |
| 4/29/2026 | $28.40 | $28.71 | $27.93 | $28.43 | 619,022 |
| 4/28/2026 | $30.45 | $30.96 | $27.85 | $28.72 | 1.45M |
| 4/27/2026 | $30.78 | $31.32 | $29.84 | $30.45 | 1.28M |
| 4/24/2026 | $31.52 | $32.10 | $29.50 | $29.72 | 1.00M |
| 4/23/2026 | $31.88 | $33.27 | $31.30 | $31.46 | 522,400 |
| 4/22/2026 | $32.90 | $33.00 | $31.59 | $31.94 | 1.65M |
| 4/21/2026 | $33.70 | $34.17 | $32.29 | $32.48 | 942,446 |
| 4/20/2026 | $34.66 | $35.28 | $33.69 | $33.82 | 438,345 |
| 4/17/2026 | $34.10 | $34.96 | $33.57 | $34.68 | 649,125 |
| 4/16/2026 | $34.01 | $34.32 | $32.87 | $33.20 | 798,400 |
| 4/15/2026 | $34.59 | $34.75 | $33.26 | $34.01 | 742,800 |
| 4/14/2026 | $36.35 | $36.73 | $34.32 | $34.44 | 1.62M |
| 4/13/2026 | $34.59 | $36.29 | $34.22 | $36.25 | 724,155 |
| 4/10/2026 | $35.44 | $35.44 | $34.54 | $34.76 | 547,300 |
| 4/9/2026 | $33.90 | $35.35 | $33.50 | $35.07 | 426,333 |
| 4/8/2026 | $35.00 | $35.00 | $33.27 | $34.01 | 954,700 |
| 4/7/2026 | $33.96 | $34.25 | $32.88 | $33.91 | 1.03M |
| 4/6/2026 | $32.88 | $34.42 | $32.47 | $34.12 | 1.13M |
| 4/2/2026 | $31.65 | $33.23 | $31.61 | $32.99 | 725,310 |
| 4/1/2026 | $32.61 | $33.42 | $31.53 | $32.81 | 995,475 |
| 3/31/2026 | $29.85 | $32.32 | $29.44 | $32.01 | 1.47M |
| 3/30/2026 | $30.11 | $30.66 | $29.08 | $29.33 | 505,156 |
| 3/27/2026 | $30.96 | $31.26 | $29.92 | $29.98 | 745,540 |
| 3/26/2026 | $30.96 | $32.15 | $30.48 | $31.25 | 493,523 |
| 3/25/2026 | $30.97 | $32.04 | $30.52 | $31.01 | 740,818 |
| 3/24/2026 | $29.71 | $30.66 | $28.98 | $30.06 | 644,900 |
| 3/23/2026 | $29.53 | $30.53 | $28.81 | $30.01 | 789,909 |
| 3/20/2026 | $30.16 | $31.41 | $28.89 | $28.94 | 909,348 |
| 3/19/2026 | $29.04 | $30.68 | $29.04 | $30.46 | 1.21M |
| 3/18/2026 | $30.25 | $30.29 | $28.90 | $29.44 | 945,900 |
| 3/17/2026 | $29.94 | $31.01 | $29.62 | $30.60 | 617,001 |
| 3/16/2026 | $29.01 | $29.86 | $28.71 | $29.79 | 1.10M |
| 3/13/2026 | $30.05 | $30.74 | $28.53 | $28.62 | 965,100 |
| 3/12/2026 | $30.82 | $31.72 | $29.69 | $29.82 | 516,759 |
| 3/11/2026 | $30.71 | $31.58 | $29.99 | $31.35 | 605,341 |
| 3/10/2026 | $30.81 | $31.39 | $29.54 | $31.27 | 1.02M |
| 3/9/2026 | $29.69 | $30.80 | $29.35 | $30.77 | 761,300 |
| 3/6/2026 | $29.45 | $30.44 | $29.00 | $29.86 | 1.04M |
| 3/5/2026 | $30.63 | $30.63 | $29.65 | $30.14 | 1.34M |
| 3/4/2026 | $30.40 | $31.59 | $30.12 | $31.18 | 883,700 |
| 3/3/2026 | $32.00 | $32.65 | $30.20 | $30.41 | 1.34M |
| 3/2/2026 | $34.69 | $35.09 | $32.43 | $32.83 | 1.96M |
| 2/27/2026 | $33.41 | $35.71 | $33.41 | $35.46 | 697,818 |
| 2/26/2026 | $35.00 | $35.00 | $33.24 | $34.28 | 900,945 |
| 2/25/2026 | $36.13 | $36.88 | $34.56 | $35.01 | 655,800 |
| 2/24/2026 | $36.11 | $36.61 | $35.42 | $36.01 | 758,700 |
| 2/23/2026 | $34.89 | $36.26 | $34.57 | $36.17 | 796,600 |
| 2/20/2026 | $34.38 | $36.00 | $34.00 | $35.58 | 796,235 |