Innovator Nasdaq 100 Power Buffer ETF - April(NAPR)

$59.80—

Chart

Innovator Nasdaq 100 Power Buffer ETF - April(NAPR)

USBATS

$59.80—

Chart Studio

NAPR(NAPR)

NAPR

Overview Stream Notebook Intel Chart History Fundamentals TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
8/10/2026	$59.74	$59.94	$59.74	$59.80	6,356
8/7/2026	$59.74	$59.85	$59.74	$59.84	4,145
8/6/2026	$59.55	$59.71	$59.55	$59.66	3,000
8/5/2026	$59.69	$59.74	$59.65	$59.70	4,730
8/4/2026	$59.50	$59.73	$59.50	$59.67	4,633
8/3/2026	$59.13	$59.33	$59.12	$59.30	7,500
7/31/2026	$59.09	$59.09	$58.88	$59.00	1,900
7/30/2026	$58.63	$58.81	$58.63	$58.80	9,335
7/29/2026	$58.38	$58.53	$58.14	$58.19	1,822
7/28/2026	$58.43	$58.60	$58.39	$58.55	4,438
7/27/2026	$58.73	$58.73	$58.50	$58.66	1,408
7/24/2026	$58.52	$58.59	$58.52	$58.59	905
7/23/2026	$58.90	$58.90	$58.67	$58.71	7,218
7/22/2026	$59.03	$59.13	$59.03	$59.08	2,100
7/21/2026	$59.09	$59.18	$59.07	$59.13	4,200
7/20/2026	$59.02	$59.02	$58.87	$58.87	1,108
7/17/2026	$58.78	$58.88	$58.78	$58.83	3,300
7/16/2026	$59.08	$59.21	$59.08	$59.09	1,300
7/15/2026	$59.14	$59.30	$59.13	$59.30	8,344
7/14/2026	$59.10	$59.33	$58.67	$59.29	18,707
7/13/2026	$59.20	$59.23	$59.06	$59.06	6,900
7/10/2026	$59.28	$59.34	$59.28	$59.34	1,204
7/9/2026	$59.15	$59.23	$59.15	$59.21	9,343
7/8/2026	$58.88	$58.93	$58.68	$58.93	2,149
7/7/2026	$58.87	$58.95	$58.77	$58.91	2,900
7/6/2026	$59.01	$59.26	$59.01	$59.18	2,444
7/2/2026	$59.19	$59.19	$58.74	$58.89	4,500
7/1/2026	$59.14	$59.24	$59.12	$59.12	10,827
6/30/2026	$59.03	$59.28	$59.03	$59.20	5,928
6/29/2026	$58.78	$59.08	$58.78	$59.07	4,109
6/26/2026	$58.61	$58.82	$58.61	$58.67	3,500
6/25/2026	$58.76	$58.88	$58.72	$58.83	5,100
6/24/2026	$58.74	$58.74	$58.61	$58.65	1,210
6/23/2026	$58.69	$58.77	$58.66	$58.68	2,633
6/22/2026	$59.35	$59.35	$59.12	$59.16	2,400
6/18/2026	$59.15	$59.20	$59.14	$59.20	2,531
6/17/2026	$59.15	$59.20	$58.89	$58.89	7,400
6/16/2026	$59.32	$59.32	$59.15	$59.19	2,700
6/15/2026	$59.45	$59.50	$59.33	$59.39	8,800
6/12/2026	$58.94	$58.96	$58.89	$58.95	3,100
6/11/2026	$58.49	$58.83	$58.34	$58.83	32,619
6/10/2026	$58.67	$58.68	$58.35	$58.35	4,100
6/9/2026	$59.05	$59.05	$58.16	$58.68	4,020
6/8/2026	$58.88	$58.98	$58.84	$58.90	8,300
6/5/2026	$59.15	$59.15	$58.56	$58.66	50,548
6/4/2026	$59.24	$59.37	$59.24	$59.37	5,509
6/3/2026	$59.39	$59.42	$59.27	$59.34	9,400
6/2/2026	$59.42	$59.49	$59.37	$59.42	4,001
6/1/2026	$59.24	$59.49	$59.10	$59.42	228,514
5/29/2026	$59.41	$59.46	$59.33	$59.39	6,100
5/28/2026	$59.31	$59.41	$59.25	$59.33	4,737
5/27/2026	$59.13	$59.25	$59.10	$59.20	5,400
5/26/2026	$59.15	$59.27	$59.13	$59.27	8,100
5/22/2026	$59.02	$59.15	$59.00	$59.04	2,700
5/21/2026	$58.90	$59.03	$58.86	$59.02	3,315
5/20/2026	$58.90	$58.97	$58.90	$58.94	700
5/19/2026	$58.69	$58.82	$58.67	$58.69	3,600
5/18/2026	$58.70	$58.80	$58.63	$58.80	5,730
5/15/2026	$58.80	$58.86	$58.70	$58.71	6,434
5/14/2026	$58.90	$58.95	$58.86	$58.90	8,211
5/13/2026	$58.72	$58.84	$58.72	$58.80	2,900

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

8/10/2026

$59.74

$59.94

$59.74

$59.80

6,356

8/7/2026

$59.74

$59.85

$59.74

$59.84

4,145

8/6/2026

$59.55

$59.71

$59.55

$59.66

3,000

8/5/2026

$59.69

$59.74

$59.65

$59.70

4,730

8/4/2026

$59.50

$59.73

$59.50

$59.67

4,633

8/3/2026

$59.13

$59.33

$59.12

$59.30

7,500

7/31/2026

$59.09

$58.88

$59.00

1,900

7/30/2026

$58.63

$58.81

$58.63

$58.80

9,335

7/29/2026

$58.38

$58.53

$58.14

$58.19

1,822

7/28/2026

$58.43

$58.60

$58.39

$58.55

4,438

7/27/2026

$58.73

$58.50

$58.66

1,408

7/24/2026

$58.52

$58.59

$58.52

$58.59

905

7/23/2026

$58.90

$58.67

$58.71

7,218

7/22/2026

$59.03

$59.13

$59.03

$59.08

2,100

7/21/2026

$59.09

$59.18

$59.07

$59.13

4,200

7/20/2026

$59.02

$58.87

1,108

7/17/2026

$58.78

$58.88

$58.78

$58.83

3,300

7/16/2026

$59.08

$59.21

$59.08

$59.09

1,300

7/15/2026

$59.14

$59.30

$59.13

$59.30

8,344

7/14/2026

$59.10

$59.33

$58.67

$59.29

18,707

7/13/2026

$59.20

$59.23

$59.06

6,900

7/10/2026

$59.28

$59.34

$59.28

$59.34

1,204

7/9/2026

$59.15

$59.23

$59.15

$59.21

9,343

7/8/2026

$58.88

$58.93

$58.68

$58.93

2,149

7/7/2026

$58.87

$58.95

$58.77

$58.91

2,900

7/6/2026

$59.01

$59.26

$59.01

$59.18

2,444

7/2/2026

$59.19

$58.74

$58.89

4,500

7/1/2026

$59.14

$59.24

$59.12

10,827

6/30/2026

$59.03

$59.28

$59.03

$59.20

5,928

6/29/2026

$58.78

$59.08

$58.78

$59.07

4,109

6/26/2026

$58.61

$58.82

$58.61

$58.67

3,500

6/25/2026

$58.76

$58.88

$58.72

$58.83

5,100

6/24/2026

$58.74

$58.61

$58.65

1,210

6/23/2026

$58.69

$58.77

$58.66

$58.68

2,633

6/22/2026

$59.35

$59.12

$59.16

2,400

6/18/2026

$59.15

$59.20

$59.14

$59.20

2,531

6/17/2026

$59.15

$59.20

$58.89

7,400

6/16/2026

$59.32

$59.15

$59.19

2,700

6/15/2026

$59.45

$59.50

$59.33

$59.39

8,800

6/12/2026

$58.94

$58.96

$58.89

$58.95

3,100

6/11/2026

$58.49

$58.83

$58.34

$58.83

32,619

6/10/2026

$58.67

$58.68

$58.35

4,100

6/9/2026

$59.05

$58.16

$58.68

4,020

6/8/2026

$58.88

$58.98

$58.84

$58.90

8,300

6/5/2026

$59.15

$58.56

$58.66

50,548

6/4/2026

$59.24

$59.37

$59.24

$59.37

5,509

6/3/2026

$59.39

$59.42

$59.27

$59.34

9,400

6/2/2026

$59.42

$59.49

$59.37

$59.42

4,001

6/1/2026

$59.24

$59.49

$59.10

$59.42

228,514

5/29/2026

$59.41

$59.46

$59.33

$59.39

6,100

5/28/2026

$59.31

$59.41

$59.25

$59.33

4,737

5/27/2026

$59.13

$59.25

$59.10

$59.20

5,400

5/26/2026

$59.15

$59.27

$59.13

$59.27

8,100

5/22/2026

$59.02

$59.15

$59.00

$59.04

2,700

5/21/2026

$58.90

$59.03

$58.86

$59.02

3,315

5/20/2026

$58.90

$58.97

$58.90

$58.94

700

5/19/2026

$58.69

$58.82

$58.67

$58.69

3,600

5/18/2026

$58.70

$58.80

$58.63

$58.80

5,730

5/15/2026

$58.80

$58.86

$58.70

$58.71

6,434

5/14/2026

$58.90

$58.95

$58.86

$58.90

8,211

5/13/2026

$58.72

$58.84

$58.72

$58.80

2,900