NASDX(NASDX)
NASDX
$52.85—Stale · unknown old
NASDAQ • Last print unknown ago
$52.85—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $52.85 | $52.85 | $52.85 | $52.85 | - |
| 9/10/2026 | $52.38 | $52.38 | $52.38 | $52.38 | - |
| 9/9/2026 | $52.94 | $52.94 | $52.94 | $52.94 | - |
| 9/8/2026 | $53.09 | $53.09 | $53.09 | $53.09 | - |
| 9/4/2026 | $53.14 | $53.14 | $53.14 | $53.14 | - |
| 9/3/2026 | $53.00 | $53.00 | $53.00 | $53.00 | - |
| 9/2/2026 | $52.42 | $52.42 | $52.42 | $52.42 | - |
| 9/1/2026 | $52.30 | $52.30 | $52.30 | $52.30 | - |
| 8/31/2026 | $52.97 | $52.97 | $52.97 | $52.97 | - |
| 8/28/2026 | $52.94 | $52.94 | $52.94 | $52.94 | - |
| 8/27/2026 | $53.31 | $53.31 | $53.31 | $53.31 | - |
| 8/26/2026 | $52.57 | $52.57 | $52.57 | $52.57 | - |
| 8/25/2026 | $52.54 | $52.54 | $52.54 | $52.54 | - |
| 8/24/2026 | $52.20 | $52.20 | $52.20 | $52.20 | - |
| 8/21/2026 | $52.72 | $52.72 | $52.72 | $52.72 | - |
| 8/20/2026 | $52.55 | $52.55 | $52.55 | $52.55 | - |
| 8/19/2026 | $52.93 | $52.93 | $52.93 | $52.93 | - |
| 8/18/2026 | $53.07 | $53.07 | $53.07 | $53.07 | - |
| 8/17/2026 | $53.98 | $53.98 | $53.98 | $53.98 | - |
| 8/14/2026 | $54.08 | $54.08 | $54.08 | $54.08 | - |
| 8/13/2026 | $54.14 | $54.14 | $54.14 | $54.14 | - |
| 8/12/2026 | $53.53 | $53.53 | $53.53 | $53.53 | - |
| 8/11/2026 | $53.13 | $53.13 | $53.13 | $53.13 | - |
| 8/10/2026 | $53.31 | $53.31 | $53.31 | $53.31 | - |
| 8/7/2026 | $53.49 | $53.49 | $53.49 | $53.49 | - |
| 8/6/2026 | $52.86 | $52.86 | $52.86 | $52.86 | - |
| 8/5/2026 | $53.07 | $53.07 | $53.07 | $53.07 | - |
| 8/4/2026 | $53.51 | $53.51 | $53.51 | $53.51 | - |
| 8/3/2026 | $51.79 | $51.79 | $51.79 | $51.79 | - |
| 7/31/2026 | $50.88 | $50.88 | $50.88 | $50.88 | - |
| 7/30/2026 | $50.58 | $50.58 | $50.58 | $50.58 | - |
| 7/29/2026 | $48.94 | $48.94 | $48.94 | $48.94 | - |
| 7/28/2026 | $49.96 | $49.96 | $49.96 | $49.96 | - |
| 7/27/2026 | $50.46 | $50.46 | $50.46 | $50.46 | - |
| 7/24/2026 | $50.62 | $50.62 | $50.62 | $50.62 | - |
| 7/23/2026 | $51.21 | $51.21 | $51.21 | $51.21 | - |
| 7/22/2026 | $52.18 | $52.18 | $52.18 | $52.18 | - |
| 7/21/2026 | $52.47 | $52.47 | $52.47 | $52.47 | - |
| 7/20/2026 | $51.48 | $51.48 | $51.48 | $51.48 | - |
| 7/17/2026 | $51.46 | $51.46 | $51.46 | $51.46 | - |
| 7/16/2026 | $52.24 | $52.24 | $52.24 | $52.24 | - |
| 7/15/2026 | $53.09 | $53.09 | $53.09 | $53.09 | - |
| 7/14/2026 | $53.25 | $53.25 | $53.25 | $53.25 | - |
| 7/13/2026 | $52.67 | $52.67 | $52.67 | $52.67 | - |
| 7/10/2026 | $53.68 | $53.68 | $53.68 | $53.68 | - |
| 7/9/2026 | $53.51 | $53.51 | $53.51 | $53.51 | - |
| 7/8/2026 | $52.65 | $52.65 | $52.65 | $52.65 | - |
| 7/7/2026 | $52.51 | $52.51 | $52.51 | $52.51 | - |
| 7/6/2026 | $53.46 | $53.46 | $53.46 | $53.46 | - |
| 7/2/2026 | $52.79 | $52.79 | $52.79 | $52.79 | - |
| 7/1/2026 | $53.66 | $53.66 | $53.66 | $53.66 | - |
| 6/30/2026 | $54.49 | $54.49 | $54.49 | $54.49 | - |
| 6/29/2026 | $53.61 | $53.61 | $53.61 | $53.61 | - |
| 6/26/2026 | $52.43 | $52.43 | $52.43 | $52.43 | - |
| 6/25/2026 | $53.01 | $53.01 | $53.01 | $53.01 | - |
| 6/24/2026 | $52.62 | $52.62 | $52.62 | $52.62 | - |
| 6/23/2026 | $52.82 | $52.82 | $52.82 | $52.82 | - |
| 6/22/2026 | $54.55 | $54.55 | $54.55 | $54.55 | - |
| 6/18/2026 | $54.64 | $54.64 | $54.64 | $54.64 | - |
| 6/17/2026 | $53.32 | $53.32 | $53.32 | $53.32 | - |
| 6/16/2026 | $53.86 | $53.86 | $53.86 | $53.86 | - |
| 6/15/2026 | $54.89 | $54.89 | $54.89 | $54.89 | - |