NASDX(NASDX)
NASDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $53.68 | $53.68 | $53.68 | $53.68 | - |
| 7/10/2026 | $53.68 | $53.68 | $53.68 | $53.68 | - |
| 7/9/2026 | $53.51 | $53.51 | $53.51 | $53.51 | - |
| 7/8/2026 | $52.65 | $52.65 | $52.65 | $52.65 | - |
| 7/7/2026 | $52.51 | $52.51 | $52.51 | $52.51 | - |
| 7/6/2026 | $53.46 | $53.46 | $53.46 | $53.46 | - |
| 7/2/2026 | $52.79 | $52.79 | $52.79 | $52.79 | - |
| 7/1/2026 | $53.66 | $53.66 | $53.66 | $53.66 | - |
| 6/30/2026 | $54.49 | $54.49 | $54.49 | $54.49 | - |
| 6/29/2026 | $53.61 | $53.61 | $53.61 | $53.61 | - |
| 6/26/2026 | $52.43 | $52.43 | $52.43 | $52.43 | - |
| 6/25/2026 | $53.01 | $53.01 | $53.01 | $53.01 | - |
| 6/24/2026 | $52.62 | $52.62 | $52.62 | $52.62 | - |
| 6/23/2026 | $52.82 | $52.82 | $52.82 | $52.82 | - |
| 6/22/2026 | $54.55 | $54.55 | $54.55 | $54.55 | - |
| 6/18/2026 | $54.64 | $54.64 | $54.64 | $54.64 | - |
| 6/17/2026 | $53.32 | $53.32 | $53.32 | $53.32 | - |
| 6/16/2026 | $53.86 | $53.86 | $53.86 | $53.86 | - |
| 6/15/2026 | $54.89 | $54.89 | $54.89 | $54.89 | - |
| 6/12/2026 | $53.26 | $53.26 | $53.26 | $53.26 | - |
| 6/11/2026 | $52.91 | $52.91 | $52.91 | $52.91 | - |
| 6/10/2026 | $51.23 | $51.23 | $51.23 | $51.23 | - |
| 6/9/2026 | $52.27 | $52.27 | $52.27 | $52.27 | - |
| 6/8/2026 | $52.86 | $52.86 | $52.86 | $52.86 | - |
| 6/5/2026 | $52.04 | $52.04 | $52.04 | $52.04 | - |
| 6/4/2026 | $54.64 | $54.64 | $54.64 | $54.64 | - |
| 6/3/2026 | $54.92 | $54.92 | $54.92 | $54.92 | - |
| 6/2/2026 | $55.08 | $55.08 | $55.08 | $55.08 | - |
| 6/1/2026 | $54.82 | $54.82 | $54.82 | $54.82 | - |
| 5/29/2026 | $54.49 | $54.49 | $54.49 | $54.49 | - |
| 5/28/2026 | $54.30 | $54.30 | $54.30 | $54.30 | - |
| 5/27/2026 | $53.85 | $53.85 | $53.85 | $53.85 | - |
| 5/26/2026 | $53.90 | $53.90 | $53.90 | $53.90 | - |
| 5/22/2026 | $52.96 | $52.96 | $52.96 | $52.96 | - |
| 5/21/2026 | $52.73 | $52.73 | $52.73 | $52.73 | - |
| 5/20/2026 | $52.64 | $52.64 | $52.64 | $52.64 | - |
| 5/19/2026 | $51.77 | $51.77 | $51.77 | $51.77 | - |
| 5/18/2026 | $52.09 | $52.09 | $52.09 | $52.09 | - |
| 5/15/2026 | $52.31 | $52.31 | $52.31 | $52.31 | - |
| 5/14/2026 | $53.12 | $53.12 | $53.12 | $53.12 | - |
| 5/13/2026 | $52.73 | $52.73 | $52.73 | $52.73 | - |
| 5/12/2026 | $52.19 | $52.19 | $52.19 | $52.19 | - |
| 5/11/2026 | $52.65 | $52.65 | $52.65 | $52.65 | - |
| 5/8/2026 | $52.50 | $52.50 | $52.50 | $52.50 | - |
| 5/7/2026 | $51.29 | $51.29 | $51.29 | $51.29 | - |
| 5/6/2026 | $51.35 | $51.35 | $51.35 | $51.35 | - |
| 5/5/2026 | $50.31 | $50.31 | $50.31 | $50.31 | - |
| 5/4/2026 | $49.65 | $49.65 | $49.65 | $49.65 | - |
| 5/1/2026 | $49.76 | $49.76 | $49.76 | $49.76 | - |
| 4/30/2026 | $49.30 | $49.30 | $49.30 | $49.30 | - |
| 4/29/2026 | $48.82 | $48.82 | $48.82 | $48.82 | - |
| 4/28/2026 | $48.54 | $48.54 | $48.54 | $48.54 | - |
| 4/27/2026 | $49.04 | $49.04 | $49.04 | $49.04 | - |
| 4/24/2026 | $49.03 | $49.03 | $49.03 | $49.03 | - |
| 4/23/2026 | $48.10 | $48.10 | $48.10 | $48.10 | - |
| 4/22/2026 | $48.38 | $48.38 | $48.38 | $48.38 | - |
| 4/21/2026 | $47.58 | $47.58 | $47.58 | $47.58 | - |
| 4/20/2026 | $47.78 | $47.78 | $47.78 | $47.78 | - |
| 4/17/2026 | $47.92 | $47.92 | $47.92 | $47.92 | - |
| 4/16/2026 | $47.31 | $47.31 | $47.31 | $47.31 | - |
| 4/15/2026 | $47.08 | $47.08 | $47.08 | $47.08 | - |
| 4/14/2026 | $46.43 | $46.43 | $46.43 | $46.43 | - |