NATPLAS.BO(NATPLAS.BO)
NATPLAS.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $41.62 | $41.62 | $40.50 | $40.51 | 1,642 |
| 8/6/2026 | $41.61 | $42.38 | $40.05 | $41.78 | 1,664 |
| 8/5/2026 | $41.15 | $42.19 | $41.05 | $41.60 | 1,902 |
| 8/4/2026 | $41.30 | $42.92 | $40.75 | $41.94 | 4,983 |
| 8/3/2026 | $41.98 | $43.89 | $40.35 | $42.89 | 3,247 |
| 7/31/2026 | $41.99 | $42.00 | $41.98 | $41.98 | 1,035 |
| 7/30/2026 | $41.51 | $42.87 | $41.38 | $42.78 | 1,737 |
| 7/29/2026 | $41.10 | $42.88 | $41.10 | $42.65 | 777 |
| 7/28/2026 | $42.43 | $43.34 | $40.71 | $41.70 | 1,966 |
| 7/27/2026 | $41.95 | $43.63 | $40.50 | $42.58 | 2,333 |
| 7/24/2026 | $41.98 | $41.98 | $41.00 | $41.90 | 453 |
| 7/23/2026 | $42.58 | $43.59 | $40.81 | $41.98 | 4,949 |
| 7/22/2026 | $43.00 | $43.00 | $42.10 | $42.79 | 1,230 |
| 7/21/2026 | $43.64 | $45.45 | $41.31 | $42.35 | 3,843 |
| 7/20/2026 | $44.00 | $44.00 | $42.01 | $43.49 | 893 |
| 7/17/2026 | $44.01 | $45.38 | $43.25 | $43.25 | 644 |
| 7/16/2026 | $44.08 | $44.90 | $41.31 | $44.50 | 3,843 |
| 7/15/2026 | $45.06 | $46.84 | $43.26 | $43.75 | 4,879 |
| 7/14/2026 | $46.50 | $47.37 | $44.30 | $44.30 | 4,421 |
| 7/13/2026 | $44.50 | $46.80 | $44.25 | $46.31 | 866 |
| 7/10/2026 | $44.98 | $44.98 | $44.00 | $44.83 | 2,670 |
| 7/9/2026 | $43.96 | $43.96 | $43.93 | $43.93 | 38 |
| 7/8/2026 | $43.90 | $44.16 | $41.25 | $42.20 | 2,199 |
| 7/7/2026 | $47.00 | $47.00 | $43.37 | $43.37 | 2,929 |
| 7/6/2026 | $44.85 | $46.00 | $43.41 | $44.41 | 1,117 |
| 7/3/2026 | $43.50 | $44.49 | $42.81 | $44.05 | 5,057 |
| 7/2/2026 | $42.70 | $44.25 | $42.70 | $42.95 | 3,814 |
| 7/1/2026 | $42.39 | $43.48 | $42.35 | $42.40 | 2,166 |
| 6/30/2026 | $42.61 | $43.73 | $42.00 | $42.39 | 2,754 |
| 6/29/2026 | $42.50 | $44.00 | $42.50 | $43.51 | 2,022 |
| 6/25/2026 | $45.05 | $46.28 | $42.24 | $43.02 | 5,600 |
| 6/24/2026 | $45.40 | $45.97 | $43.00 | $45.00 | 5,390 |
| 6/23/2026 | $43.93 | $47.56 | $42.50 | $45.65 | 5,488 |
| 6/22/2026 | $48.48 | $48.48 | $43.35 | $43.93 | 1,863 |
| 6/19/2026 | $43.35 | $45.48 | $42.40 | $44.92 | 2,281 |
| 6/18/2026 | $43.91 | $44.95 | $42.15 | $44.35 | 5,633 |
| 6/17/2026 | $44.00 | $45.50 | $44.00 | $44.10 | 2,578 |
| 6/16/2026 | $43.99 | $45.16 | $43.25 | $44.58 | 2,015 |
| 6/15/2026 | $41.02 | $44.75 | $41.02 | $42.20 | 4,383 |
| 6/12/2026 | $42.99 | $43.60 | $42.05 | $42.20 | 491 |
| 6/11/2026 | $41.46 | $42.99 | $41.25 | $41.99 | 749 |
| 6/10/2026 | $43.51 | $45.00 | $41.00 | $43.00 | 1,634 |
| 6/9/2026 | $43.00 | $45.32 | $42.39 | $44.69 | 819 |
| 6/8/2026 | $42.49 | $43.43 | $40.41 | $43.00 | 1,209 |
| 6/5/2026 | $44.05 | $45.36 | $42.00 | $42.61 | 1,597 |
| 6/4/2026 | $43.79 | $43.99 | $42.50 | $43.99 | 1,790 |
| 6/3/2026 | $43.40 | $44.97 | $42.25 | $42.57 | 2,784 |
| 6/2/2026 | $43.00 | $44.49 | $42.85 | $44.48 | 4,471 |
| 6/1/2026 | $45.89 | $45.99 | $42.65 | $42.65 | 6,976 |
| 5/29/2026 | $47.50 | $47.50 | $45.00 | $45.89 | 7,773 |
| 5/27/2026 | $46.05 | $49.00 | $46.01 | $47.56 | 5,290 |
| 5/26/2026 | $48.00 | $48.00 | $46.02 | $46.22 | 2,599 |
| 5/25/2026 | $48.00 | $48.20 | $47.25 | $47.66 | 3,731 |
| 5/22/2026 | $47.20 | $48.39 | $47.01 | $48.00 | 105 |
| 5/21/2026 | $47.00 | $48.00 | $46.55 | $47.22 | 1,112 |
| 5/20/2026 | $46.40 | $47.20 | $46.40 | $47.00 | 895 |
| 5/19/2026 | $46.55 | $49.00 | $46.55 | $46.80 | 1,619 |
| 5/18/2026 | $46.44 | $47.00 | $45.60 | $46.55 | 1,276 |
| 5/15/2026 | $46.44 | $47.37 | $46.44 | $46.44 | 204 |
| 5/14/2026 | $46.56 | $47.41 | $46.42 | $47.41 | 820 |
| 5/13/2026 | $46.84 | $48.50 | $46.32 | $46.41 | 1,077 |
| 5/12/2026 | $48.01 | $48.25 | $45.54 | $45.54 | 3,222 |
| 5/11/2026 | $48.60 | $49.87 | $47.80 | $48.01 | 8,849 |