NAUT(NAUT)
NAUT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $2.38 | $2.57 | $2.29 | $2.54 | 527,560 |
| 5/20/2026 | $2.37 | $2.41 | $2.31 | $2.38 | 317,700 |
| 5/19/2026 | $2.36 | $2.42 | $2.30 | $2.38 | 355,169 |
| 5/18/2026 | $2.53 | $2.59 | $2.35 | $2.36 | 562,745 |
| 5/15/2026 | $2.59 | $2.59 | $2.47 | $2.51 | 333,148 |
| 5/14/2026 | $2.92 | $2.92 | $2.55 | $2.62 | 644,819 |
| 5/13/2026 | $2.95 | $3.16 | $2.92 | $2.95 | 450,500 |
| 5/12/2026 | $3.01 | $3.03 | $2.87 | $2.93 | 252,200 |
| 5/11/2026 | $2.86 | $3.04 | $2.82 | $3.02 | 1.18M |
| 5/8/2026 | $2.90 | $2.90 | $2.67 | $2.68 | 258,000 |
| 5/7/2026 | $2.96 | $3.05 | $2.84 | $2.88 | 169,862 |
| 5/6/2026 | $2.90 | $2.99 | $2.73 | $2.94 | 241,518 |
| 5/5/2026 | $2.94 | $3.03 | $2.81 | $2.86 | 276,942 |
| 5/4/2026 | $2.71 | $3.01 | $2.71 | $2.89 | 292,924 |
| 5/1/2026 | $2.66 | $2.74 | $2.63 | $2.70 | 266,713 |
| 4/30/2026 | $2.53 | $2.68 | $2.49 | $2.63 | 177,291 |
| 4/29/2026 | $2.58 | $2.68 | $2.43 | $2.50 | 293,476 |
| 4/28/2026 | $2.77 | $2.82 | $2.46 | $2.59 | 351,600 |
| 4/27/2026 | $2.63 | $2.84 | $2.57 | $2.57 | 322,800 |
| 4/24/2026 | $2.62 | $2.71 | $2.53 | $2.62 | 286,723 |
| 4/23/2026 | $2.83 | $2.83 | $2.55 | $2.58 | 331,711 |
| 4/22/2026 | $2.82 | $2.88 | $2.68 | $2.87 | 359,496 |
| 4/21/2026 | $2.95 | $2.95 | $2.73 | $2.78 | 244,410 |
| 4/20/2026 | $3.00 | $3.03 | $2.92 | $2.96 | 151,901 |
| 4/17/2026 | $3.20 | $3.20 | $2.91 | $3.03 | 204,087 |
| 4/16/2026 | $3.24 | $3.28 | $2.92 | $3.13 | 484,906 |
| 4/15/2026 | $3.03 | $3.28 | $3.03 | $3.25 | 281,025 |
| 4/14/2026 | $3.00 | $3.13 | $2.96 | $3.06 | 295,235 |
| 4/13/2026 | $2.96 | $3.09 | $2.92 | $2.97 | 306,800 |
| 4/10/2026 | $3.07 | $3.18 | $2.83 | $2.95 | 393,203 |
| 4/9/2026 | $3.13 | $3.27 | $3.03 | $3.04 | 295,337 |
| 4/8/2026 | $3.35 | $3.40 | $3.10 | $3.13 | 349,822 |
| 4/7/2026 | $3.29 | $3.37 | $3.05 | $3.12 | 404,625 |
| 4/6/2026 | $3.30 | $3.47 | $3.26 | $3.35 | 197,221 |
| 4/2/2026 | $3.23 | $3.43 | $3.12 | $3.31 | 218,141 |
| 4/1/2026 | $3.87 | $4.05 | $3.35 | $3.36 | 468,700 |
| 3/31/2026 | $3.51 | $3.94 | $3.51 | $3.88 | 387,900 |
| 3/30/2026 | $3.49 | $3.60 | $3.25 | $3.43 | 290,214 |
| 3/27/2026 | $3.70 | $3.70 | $3.25 | $3.48 | 432,043 |
| 3/26/2026 | $3.82 | $3.88 | $3.40 | $3.78 | 454,334 |
| 3/25/2026 | $4.00 | $4.31 | $3.76 | $3.91 | 1.01M |
| 3/24/2026 | $3.71 | $3.98 | $3.50 | $3.95 | 1.16M |
| 3/23/2026 | $3.03 | $3.75 | $2.95 | $3.62 | 1.10M |
| 3/20/2026 | $2.81 | $3.07 | $2.68 | $3.03 | 500,500 |
| 3/19/2026 | $2.71 | $2.85 | $2.63 | $2.75 | 218,116 |
| 3/18/2026 | $2.65 | $2.78 | $2.60 | $2.74 | 213,113 |
| 3/17/2026 | $2.40 | $2.67 | $2.36 | $2.65 | 201,921 |
| 3/16/2026 | $2.36 | $2.53 | $2.35 | $2.39 | 115,805 |
| 3/13/2026 | $2.26 | $2.38 | $2.21 | $2.33 | 144,100 |
| 3/12/2026 | $2.40 | $2.40 | $2.22 | $2.29 | 246,518 |
| 3/11/2026 | $2.44 | $2.49 | $2.28 | $2.42 | 108,638 |
| 3/10/2026 | $2.53 | $2.71 | $2.40 | $2.43 | 208,200 |
| 3/9/2026 | $2.45 | $2.56 | $2.38 | $2.51 | 248,600 |
| 3/6/2026 | $2.48 | $2.57 | $2.36 | $2.47 | 89,223 |
| 3/5/2026 | $2.70 | $2.80 | $2.42 | $2.44 | 213,139 |
| 3/4/2026 | $2.41 | $2.68 | $2.41 | $2.62 | 165,700 |
| 3/3/2026 | $2.27 | $2.49 | $2.22 | $2.41 | 261,805 |
| 3/2/2026 | $2.31 | $2.39 | $2.17 | $2.32 | 219,221 |
| 2/27/2026 | $2.42 | $2.46 | $2.34 | $2.42 | 139,294 |
| 2/26/2026 | $3.02 | $3.02 | $2.26 | $2.42 | 309,434 |
| 2/25/2026 | $2.94 | $3.08 | $2.77 | $2.89 | 331,800 |
| 2/24/2026 | $2.74 | $2.90 | $2.72 | $2.84 | 286,804 |
| 2/23/2026 | $2.81 | $2.89 | $2.62 | $2.70 | 160,230 |