NAVNETEDUL.BO(NAVNETEDUL.BO)
NAVNETEDUL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/1/2026 | $142.30 | $149.35 | $141.90 | $148.40 | 31,930 |
| 6/30/2026 | $139.00 | $142.20 | $139.00 | $142.20 | 1,751 |
| 6/29/2026 | $141.20 | $142.25 | $140.60 | $140.95 | 3,526 |
| 6/25/2026 | $141.95 | $143.40 | $141.30 | $141.85 | 1,621 |
| 6/24/2026 | $139.45 | $141.50 | $138.70 | $141.10 | 9,547 |
| 6/23/2026 | $140.20 | $141.50 | $138.65 | $139.10 | 7,089 |
| 6/22/2026 | $139.50 | $142.10 | $139.35 | $140.65 | 6,299 |
| 6/19/2026 | $137.35 | $141.15 | $137.35 | $139.50 | 7,710 |
| 6/18/2026 | $138.00 | $141.30 | $137.40 | $138.30 | 25,449 |
| 6/17/2026 | $139.00 | $140.50 | $138.70 | $140.05 | 3,718 |
| 6/16/2026 | $146.40 | $146.40 | $138.50 | $139.35 | 12,258 |
| 6/15/2026 | $143.95 | $147.30 | $140.35 | $145.25 | 12,824 |
| 6/12/2026 | $140.15 | $142.80 | $140.00 | $142.80 | 3,993 |
| 6/11/2026 | $140.10 | $141.40 | $138.30 | $139.55 | 765 |
| 6/10/2026 | $140.35 | $145.35 | $139.10 | $142.20 | 6,001 |
| 6/9/2026 | $138.85 | $140.25 | $137.50 | $139.20 | 3,118 |
| 6/8/2026 | $142.55 | $142.55 | $138.15 | $139.00 | 5,823 |
| 6/5/2026 | $144.00 | $146.25 | $142.40 | $142.40 | 4,857 |
| 6/4/2026 | $140.00 | $144.10 | $140.00 | $143.00 | 5,058 |
| 6/3/2026 | $140.00 | $142.00 | $138.10 | $141.00 | 3,929 |
| 6/2/2026 | $142.75 | $142.75 | $140.00 | $141.20 | 2,529 |
| 6/1/2026 | $140.05 | $142.65 | $139.35 | $139.35 | 6,241 |
| 5/29/2026 | $141.05 | $144.30 | $140.00 | $140.00 | 5,746 |
| 5/27/2026 | $142.00 | $142.60 | $141.15 | $141.45 | 4,229 |
| 5/26/2026 | $141.00 | $144.20 | $141.00 | $141.90 | 4,557 |
| 5/25/2026 | $144.00 | $144.30 | $141.90 | $143.25 | 2,474 |
| 5/22/2026 | $147.55 | $147.55 | $142.00 | $143.55 | 11,518 |
| 5/21/2026 | $144.50 | $151.20 | $144.15 | $147.35 | 19,815 |
| 5/20/2026 | $142.10 | $143.05 | $139.35 | $142.45 | 1,467 |
| 5/19/2026 | $143.30 | $143.30 | $140.50 | $143.05 | 233 |
| 5/18/2026 | $140.05 | $141.60 | $139.75 | $140.30 | 2,688 |
| 5/15/2026 | $140.70 | $143.75 | $140.70 | $140.70 | 1,654 |
| 5/14/2026 | $144.70 | $145.00 | $141.00 | $141.15 | 4,979 |
| 5/13/2026 | $141.80 | $144.80 | $141.55 | $144.80 | 5,107 |
| 5/12/2026 | $145.10 | $145.10 | $140.35 | $141.00 | 7,419 |
| 5/11/2026 | $146.25 | $146.95 | $144.70 | $145.50 | 2,914 |
| 5/8/2026 | $152.90 | $152.90 | $146.10 | $147.00 | 24,033 |
| 5/7/2026 | $152.35 | $152.35 | $148.40 | $149.00 | 3,250 |
| 5/6/2026 | $153.10 | $153.10 | $149.45 | $149.80 | 9,842 |
| 5/5/2026 | $148.10 | $155.25 | $145.10 | $150.00 | 30,205 |
| 5/4/2026 | $146.85 | $151.30 | $144.70 | $146.95 | 4,510 |
| 4/30/2026 | $141.25 | $146.50 | $141.25 | $144.75 | 1,786 |
| 4/29/2026 | $147.60 | $147.60 | $142.00 | $142.75 | 7,493 |
| 4/28/2026 | $147.05 | $147.65 | $144.70 | $144.70 | 1,090 |
| 4/27/2026 | $143.05 | $146.75 | $143.05 | $145.00 | 5,163 |
| 4/24/2026 | $144.00 | $144.75 | $141.90 | $144.40 | 6,581 |
| 4/23/2026 | $147.20 | $148.00 | $144.00 | $144.05 | 3,469 |
| 4/22/2026 | $148.75 | $150.55 | $146.40 | $147.20 | 5,316 |
| 4/21/2026 | $151.90 | $152.35 | $148.55 | $148.75 | 2,559 |
| 4/20/2026 | $158.05 | $158.20 | $150.35 | $150.90 | 55,054 |
| 4/17/2026 | $146.55 | $162.85 | $146.55 | $157.80 | 17,935 |
| 4/16/2026 | $136.35 | $155.00 | $136.30 | $149.90 | 24,115 |
| 4/15/2026 | $144.85 | $144.85 | $135.05 | $135.85 | 3,896 |
| 4/13/2026 | $133.00 | $135.30 | $130.70 | $133.75 | 7,087 |
| 4/10/2026 | $132.85 | $135.95 | $132.80 | $134.85 | 13,966 |
| 4/9/2026 | $133.80 | $134.80 | $131.50 | $131.95 | 2,591 |
| 4/8/2026 | $130.55 | $134.00 | $130.55 | $133.90 | 4,789 |
| 4/7/2026 | $133.35 | $135.50 | $127.75 | $128.55 | 14,179 |
| 4/6/2026 | $129.00 | $135.00 | $127.45 | $133.30 | 12,678 |
| 4/2/2026 | $128.25 | $130.10 | $126.05 | $129.55 | 6,885 |