NBEN.SW(NBEN.SW)
NBEN.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $6.45 | $6.45 | $6.45 | $6.45 | 120 |
| 8/5/2026 | $6.40 | $6.40 | $6.40 | $6.40 | 120 |
| 8/4/2026 | $6.15 | $6.40 | $6.15 | $6.40 | 1,426 |
| 8/3/2026 | $6.50 | $6.50 | $6.20 | $6.20 | 863 |
| 7/31/2026 | $6.30 | $6.30 | $6.20 | $6.20 | 6,421 |
| 7/30/2026 | $6.15 | $6.35 | $6.15 | $6.35 | 1,905 |
| 7/29/2026 | $6.10 | $6.20 | $6.10 | $6.20 | 83 |
| 7/28/2026 | $6.10 | $6.20 | $6.10 | $6.20 | 2,053 |
| 7/27/2026 | $6.05 | $6.05 | $6.05 | $6.05 | 614 |
| 7/24/2026 | $6.05 | $6.05 | $6.05 | $6.05 | 14 |
| 7/23/2026 | $6.05 | $6.05 | $6.05 | $6.05 | 14 |
| 7/22/2026 | $6.05 | $6.05 | $6.05 | $6.05 | 308 |
| 7/21/2026 | $6.00 | $6.15 | $6.00 | $6.05 | 960 |
| 7/20/2026 | $6.10 | $6.10 | $6.00 | $6.00 | 2,222 |
| 7/17/2026 | $6.10 | $6.10 | $6.10 | $6.10 | 20 |
| 7/16/2026 | $6.10 | $6.10 | $6.10 | $6.10 | 14 |
| 7/15/2026 | $6.15 | $6.15 | $6.05 | $6.05 | 5,218 |
| 7/14/2026 | $6.10 | $6.10 | $5.95 | $6.05 | 1,888 |
| 7/13/2026 | $6.10 | $6.10 | $5.95 | $6.10 | 1,288 |
| 7/10/2026 | $6.05 | $6.10 | $5.95 | $6.10 | 880 |
| 7/9/2026 | $6.05 | $6.05 | $6.05 | $6.05 | 8 |
| 7/8/2026 | $6.05 | $6.05 | $6.05 | $6.05 | - |
| 7/7/2026 | $6.05 | $6.05 | $6.05 | $6.05 | - |
| 7/6/2026 | $6.10 | $6.10 | $6.05 | $6.05 | 420 |
| 7/3/2026 | $6.10 | $6.10 | $5.95 | $6.10 | 1,042 |
| 7/2/2026 | $6.05 | $6.10 | $6.00 | $6.10 | 1,839 |
| 7/1/2026 | $6.10 | $6.10 | $6.10 | $6.10 | 176 |
| 6/30/2026 | $6.10 | $6.10 | $6.05 | $6.10 | 513 |
| 6/29/2026 | $6.05 | $6.10 | $6.05 | $6.10 | 41 |
| 6/26/2026 | $6.05 | $6.05 | $6.05 | $6.05 | - |
| 6/25/2026 | $6.05 | $6.05 | $6.05 | $6.05 | - |
| 6/24/2026 | $6.05 | $6.05 | $6.05 | $6.05 | - |
| 6/23/2026 | $6.00 | $6.20 | $6.00 | $6.05 | 1,540 |
| 6/22/2026 | $6.10 | $6.10 | $6.00 | $6.00 | 2,308 |
| 6/19/2026 | $5.90 | $6.05 | $5.90 | $6.00 | 4,207 |
| 6/18/2026 | $6.05 | $6.05 | $6.05 | $6.05 | 40 |
| 6/17/2026 | $6.05 | $6.05 | $6.05 | $6.05 | 40 |
| 6/16/2026 | $5.95 | $6.05 | $5.95 | $6.05 | 50 |
| 6/15/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 16 |
| 6/12/2026 | $6.00 | $6.05 | $6.00 | $6.05 | 9,184 |
| 6/11/2026 | $5.95 | $6.00 | $5.95 | $6.00 | 1,648 |
| 6/10/2026 | $5.95 | $5.95 | $5.90 | $5.95 | 285 |
| 6/9/2026 | $6.05 | $6.05 | $5.90 | $5.90 | 6,133 |
| 6/8/2026 | $6.05 | $6.05 | $5.95 | $6.05 | 90 |
| 6/5/2026 | $6.05 | $6.05 | $6.05 | $6.05 | - |
| 6/4/2026 | $6.05 | $6.05 | $6.05 | $6.05 | 1,906 |
| 6/3/2026 | $6.05 | $6.05 | $6.05 | $6.05 | - |
| 6/2/2026 | $6.15 | $6.15 | $6.05 | $6.05 | 1,972 |
| 6/1/2026 | $6.35 | $6.35 | $6.25 | $6.35 | 32,649 |
| 5/29/2026 | $6.15 | $6.25 | $6.15 | $6.25 | 510 |
| 5/28/2026 | $6.25 | $6.25 | $6.15 | $6.20 | 6,443 |
| 5/27/2026 | $6.25 | $6.25 | $6.25 | $6.25 | 939 |
| 5/26/2026 | $6.25 | $6.25 | $6.25 | $6.25 | 86 |
| 5/22/2026 | $6.25 | $6.30 | $6.20 | $6.30 | 2,380 |
| 5/21/2026 | $6.30 | $6.30 | $6.25 | $6.25 | 1,694 |
| 5/20/2026 | $6.30 | $6.30 | $6.30 | $6.30 | 132 |
| 5/19/2026 | $6.30 | $6.30 | $6.20 | $6.30 | 582 |
| 5/18/2026 | $6.25 | $6.30 | $6.25 | $6.30 | 1,959 |
| 5/15/2026 | $6.25 | $6.25 | $6.25 | $6.25 | - |
| 5/13/2026 | $6.25 | $6.25 | $6.25 | $6.25 | 42 |
| 5/12/2026 | $6.40 | $6.40 | $6.25 | $6.25 | 4,351 |
| 5/11/2026 | $6.55 | $6.55 | $6.25 | $6.25 | 177 |
| 5/8/2026 | $6.20 | $6.20 | $6.20 | $6.20 | 64 |