NBH(NBH)
NBH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.13 | $10.21 | $10.11 | $10.21 | 79,923 |
| 5/19/2026 | $10.13 | $10.15 | $10.10 | $10.13 | 80,637 |
| 5/18/2026 | $10.27 | $10.27 | $10.13 | $10.17 | 84,103 |
| 5/15/2026 | $10.35 | $10.35 | $10.27 | $10.31 | 95,300 |
| 5/14/2026 | $10.43 | $10.44 | $10.35 | $10.42 | 32,000 |
| 5/13/2026 | $10.39 | $10.46 | $10.37 | $10.39 | 34,348 |
| 5/12/2026 | $10.41 | $10.43 | $10.34 | $10.41 | 46,200 |
| 5/11/2026 | $10.45 | $10.45 | $10.38 | $10.42 | 103,779 |
| 5/8/2026 | $10.50 | $10.50 | $10.35 | $10.43 | 105,600 |
| 5/7/2026 | $10.40 | $10.47 | $10.38 | $10.47 | 180,300 |
| 5/6/2026 | $10.28 | $10.41 | $10.28 | $10.40 | 116,500 |
| 5/5/2026 | $10.12 | $10.33 | $10.12 | $10.28 | 176,600 |
| 5/4/2026 | $10.19 | $10.21 | $10.08 | $10.10 | 132,100 |
| 5/1/2026 | $10.19 | $10.21 | $10.14 | $10.20 | 67,800 |
| 4/30/2026 | $10.14 | $10.20 | $10.12 | $10.18 | 86,240 |
| 4/29/2026 | $10.24 | $10.24 | $10.18 | $10.20 | 133,500 |
| 4/28/2026 | $10.23 | $10.28 | $10.20 | $10.22 | 69,626 |
| 4/27/2026 | $10.31 | $10.31 | $10.20 | $10.28 | 100,627 |
| 4/24/2026 | $10.33 | $10.33 | $10.28 | $10.29 | 77,800 |
| 4/23/2026 | $10.37 | $10.37 | $10.30 | $10.32 | 82,800 |
| 4/22/2026 | $10.37 | $10.37 | $10.28 | $10.35 | 74,529 |
| 4/21/2026 | $10.36 | $10.44 | $10.33 | $10.36 | 160,033 |
| 4/20/2026 | $10.34 | $10.36 | $10.28 | $10.36 | 47,208 |
| 4/17/2026 | $10.27 | $10.35 | $10.27 | $10.35 | 62,500 |
| 4/16/2026 | $10.19 | $10.28 | $10.19 | $10.26 | 124,100 |
| 4/15/2026 | $10.19 | $10.20 | $10.16 | $10.19 | 176,913 |
| 4/14/2026 | $10.18 | $10.23 | $10.16 | $10.16 | 263,600 |
| 4/13/2026 | $10.18 | $10.23 | $10.16 | $10.17 | 124,946 |
| 4/10/2026 | $10.15 | $10.24 | $10.15 | $10.18 | 162,219 |
| 4/9/2026 | $10.19 | $10.25 | $10.15 | $10.19 | 185,300 |
| 4/8/2026 | $10.10 | $10.24 | $10.10 | $10.18 | 112,615 |
| 4/7/2026 | $10.00 | $10.04 | $9.96 | $10.03 | 149,600 |
| 4/6/2026 | $10.05 | $10.05 | $9.96 | $10.00 | 135,300 |
| 4/2/2026 | $10.10 | $10.15 | $10.00 | $10.15 | 81,700 |
| 4/1/2026 | $10.07 | $10.26 | $10.07 | $10.08 | 123,429 |
| 3/31/2026 | $9.85 | $10.17 | $9.82 | $10.15 | 154,800 |
| 3/30/2026 | $9.82 | $9.94 | $9.80 | $9.87 | 129,200 |
| 3/27/2026 | $9.91 | $9.91 | $9.78 | $9.81 | 113,513 |
| 3/26/2026 | $9.95 | $10.08 | $9.91 | $9.92 | 100,200 |
| 3/25/2026 | $10.02 | $10.04 | $9.95 | $9.97 | 135,335 |
| 3/24/2026 | $10.03 | $10.06 | $9.91 | $9.92 | 179,503 |
| 3/23/2026 | $10.05 | $10.14 | $10.03 | $10.06 | 142,900 |
| 3/20/2026 | $10.18 | $10.21 | $10.02 | $10.02 | 86,422 |
| 3/19/2026 | $10.24 | $10.24 | $10.18 | $10.23 | 55,900 |
| 3/18/2026 | $10.27 | $10.29 | $10.23 | $10.25 | 60,949 |
| 3/17/2026 | $10.27 | $10.35 | $10.22 | $10.23 | 111,042 |
| 3/16/2026 | $10.30 | $10.36 | $10.24 | $10.25 | 85,500 |
| 3/13/2026 | $10.24 | $10.29 | $10.23 | $10.26 | 62,100 |
| 3/12/2026 | $10.30 | $10.30 | $10.23 | $10.23 | 54,902 |
| 3/11/2026 | $10.32 | $10.34 | $10.28 | $10.28 | 52,200 |
| 3/10/2026 | $10.30 | $10.35 | $10.29 | $10.30 | 114,500 |
| 3/9/2026 | $10.33 | $10.42 | $10.27 | $10.27 | 75,023 |
| 3/6/2026 | $10.36 | $10.39 | $10.32 | $10.38 | 66,516 |
| 3/5/2026 | $10.42 | $10.42 | $10.36 | $10.36 | 47,700 |
| 3/4/2026 | $10.48 | $10.50 | $10.43 | $10.44 | 87,500 |
| 3/3/2026 | $10.50 | $10.54 | $10.46 | $10.47 | 89,836 |
| 3/2/2026 | $10.51 | $10.54 | $10.49 | $10.54 | 56,500 |
| 2/27/2026 | $10.49 | $10.55 | $10.49 | $10.51 | 114,200 |
| 2/26/2026 | $10.56 | $10.62 | $10.54 | $10.58 | 64,600 |
| 2/25/2026 | $10.58 | $10.59 | $10.55 | $10.56 | 149,639 |
| 2/24/2026 | $10.59 | $10.61 | $10.53 | $10.56 | 150,100 |
| 2/23/2026 | $10.59 | $10.62 | $10.55 | $10.59 | 137,416 |
| 2/20/2026 | $10.52 | $10.62 | $10.52 | $10.59 | 65,200 |