NBSRX(NBSRX)
NBSRX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $66.18 | $66.18 | $66.18 | $66.18 | - |
| 10/12/2026 | $66.64 | $66.64 | $66.64 | $66.64 | - |
| 10/9/2026 | $66.62 | $66.62 | $66.62 | $66.62 | - |
| 10/8/2026 | $66.16 | $66.16 | $66.16 | $66.16 | - |
| 10/7/2026 | $66.77 | $66.77 | $66.77 | $66.77 | - |
| 10/6/2026 | $67.04 | $67.04 | $67.04 | $67.04 | - |
| 10/5/2026 | $66.77 | $66.77 | $66.77 | $66.77 | - |
| 10/2/2026 | $65.73 | $65.73 | $65.73 | $65.73 | - |
| 10/1/2026 | $64.75 | $64.75 | $64.75 | $64.75 | - |
| 9/30/2026 | $64.57 | $64.57 | $64.57 | $64.57 | - |
| 9/29/2026 | $64.55 | $64.55 | $64.55 | $64.55 | - |
| 9/28/2026 | $64.53 | $64.53 | $64.53 | $64.53 | - |
| 9/25/2026 | $64.87 | $64.87 | $64.87 | $64.87 | - |
| 9/24/2026 | $64.42 | $64.42 | $64.42 | $64.42 | - |
| 9/23/2026 | $64.62 | $64.62 | $64.62 | $64.62 | - |
| 9/22/2026 | $65.39 | $65.39 | $65.39 | $65.39 | - |
| 9/21/2026 | $65.54 | $65.54 | $65.54 | $65.54 | - |
| 9/18/2026 | $64.69 | $64.69 | $64.69 | $64.69 | - |
| 9/17/2026 | $64.43 | $64.43 | $64.43 | $64.43 | - |
| 9/16/2026 | $63.89 | $63.89 | $63.89 | $63.89 | - |
| 9/15/2026 | $63.91 | $63.91 | $63.91 | $63.91 | - |
| 9/14/2026 | $64.35 | $64.35 | $64.35 | $64.35 | - |
| 9/11/2026 | $64.76 | $64.76 | $64.76 | $64.76 | - |
| 9/10/2026 | $64.09 | $64.09 | $64.09 | $64.09 | - |
| 9/9/2026 | $64.40 | $64.40 | $64.40 | $64.40 | - |
| 9/8/2026 | $64.98 | $64.98 | $64.98 | $64.98 | - |
| 9/4/2026 | $65.23 | $65.23 | $65.23 | $65.23 | - |
| 9/3/2026 | $65.40 | $65.40 | $65.40 | $65.40 | - |
| 9/2/2026 | $64.27 | $64.27 | $64.27 | $64.27 | - |
| 9/1/2026 | $64.04 | $64.04 | $64.04 | $64.04 | - |
| 8/31/2026 | $64.82 | $64.82 | $64.82 | $64.82 | - |
| 8/28/2026 | $65.09 | $65.09 | $65.09 | $65.09 | - |
| 8/27/2026 | $65.13 | $65.13 | $65.13 | $65.13 | - |
| 8/26/2026 | $64.72 | $64.72 | $64.72 | $64.72 | - |
| 8/25/2026 | $64.73 | $64.73 | $64.73 | $64.73 | - |
| 8/24/2026 | $64.34 | $64.34 | $64.34 | $64.34 | - |
| 8/21/2026 | $64.36 | $64.36 | $64.36 | $64.36 | - |
| 8/20/2026 | $63.98 | $63.98 | $63.98 | $63.98 | - |
| 8/19/2026 | $64.73 | $64.73 | $64.73 | $64.73 | - |
| 8/18/2026 | $64.88 | $64.88 | $64.88 | $64.88 | - |
| 8/17/2026 | $65.50 | $65.50 | $65.50 | $65.50 | - |
| 8/14/2026 | $65.35 | $65.35 | $65.35 | $65.35 | - |
| 8/13/2026 | $65.73 | $65.73 | $65.73 | $65.73 | - |
| 8/12/2026 | $65.91 | $65.91 | $65.91 | $65.91 | - |
| 8/11/2026 | $65.33 | $65.33 | $65.33 | $65.33 | - |
| 8/10/2026 | $65.99 | $65.99 | $65.99 | $65.99 | - |
| 8/7/2026 | $65.82 | $65.82 | $65.82 | $65.82 | - |
| 8/6/2026 | $64.87 | $64.87 | $64.87 | $64.87 | - |
| 8/5/2026 | $64.85 | $64.85 | $64.85 | $64.85 | - |
| 8/4/2026 | $65.86 | $65.86 | $65.86 | $65.86 | - |
| 8/3/2026 | $64.77 | $64.77 | $64.77 | $64.77 | - |
| 7/31/2026 | $63.61 | $63.61 | $63.61 | $63.61 | - |
| 7/30/2026 | $62.44 | $62.44 | $62.44 | $62.44 | - |
| 7/29/2026 | $61.40 | $61.40 | $61.40 | $61.40 | - |
| 7/28/2026 | $62.59 | $62.59 | $62.59 | $62.59 | - |
| 7/27/2026 | $62.24 | $62.24 | $62.24 | $62.24 | - |
| 7/24/2026 | $62.41 | $62.41 | $62.41 | $62.41 | - |
| 7/23/2026 | $62.50 | $62.50 | $62.50 | $62.50 | - |
| 7/22/2026 | $63.02 | $63.02 | $63.02 | $63.02 | - |
| 7/21/2026 | $63.63 | $63.63 | $63.63 | $63.63 | - |
| 7/20/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/17/2026 | $63.11 | $63.11 | $63.11 | $63.11 | - |
| 7/16/2026 | $64.33 | $64.33 | $64.33 | $64.33 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
