NBY(NBY)
NBY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/18/2026 | $1.18 | $1.25 | $1.18 | $1.22 | 131,888 |
| 6/17/2026 | $1.13 | $1.50 | $1.13 | $1.19 | 463,352 |
| 6/16/2026 | $1.10 | $1.17 | $1.09 | $1.11 | 149,525 |
| 6/15/2026 | $1.04 | $1.15 | $1.04 | $1.08 | 159,407 |
| 6/12/2026 | $1.09 | $1.14 | $1.00 | $1.01 | 614,692 |
| 6/11/2026 | $1.05 | $1.14 | $1.03 | $1.09 | 1.59M |
| 6/10/2026 | $1.07 | $1.11 | $1.03 | $1.07 | 70,242 |
| 6/9/2026 | $1.15 | $1.16 | $1.04 | $1.04 | 197,980 |
| 6/8/2026 | $1.19 | $1.21 | $1.13 | $1.16 | 78,915 |
| 6/5/2026 | $1.20 | $1.25 | $1.11 | $1.12 | 84,150 |
| 6/4/2026 | $1.18 | $1.27 | $1.15 | $1.21 | 101,760 |
| 6/3/2026 | $1.14 | $1.17 | $1.10 | $1.16 | 73,141 |
| 6/2/2026 | $1.13 | $1.16 | $1.08 | $1.15 | 297,651 |
| 6/1/2026 | $1.23 | $1.30 | $1.17 | $1.21 | 271,198 |
| 5/29/2026 | $1.33 | $1.36 | $1.25 | $1.27 | 123,659 |
| 5/28/2026 | $1.36 | $1.42 | $1.29 | $1.31 | 203,310 |
| 5/27/2026 | $1.25 | $1.42 | $1.23 | $1.40 | 201,317 |
| 5/26/2026 | $1.33 | $1.39 | $1.25 | $1.31 | 609,594 |
| 5/22/2026 | $1.54 | $1.54 | $1.41 | $1.41 | 5.24M |
| 5/21/2026 | $1.65 | $1.65 | $1.43 | $1.48 | 54,594 |
| 5/20/2026 | $1.60 | $1.64 | $1.45 | $1.52 | 99,115 |
| 5/19/2026 | $1.59 | $1.63 | $1.55 | $1.55 | 54,670 |
| 5/18/2026 | $1.69 | $1.72 | $1.58 | $1.59 | 110,405 |
| 5/15/2026 | $1.73 | $1.73 | $1.60 | $1.64 | 69,991 |
| 5/14/2026 | $1.84 | $1.84 | $1.62 | $1.64 | 141,050 |
| 5/13/2026 | $1.74 | $1.79 | $1.69 | $1.78 | 94,839 |
| 5/12/2026 | $1.65 | $1.88 | $1.65 | $1.74 | 131,769 |
| 5/11/2026 | $1.67 | $1.90 | $1.62 | $1.65 | 165,114 |
| 5/8/2026 | $1.58 | $1.67 | $1.48 | $1.63 | 113,826 |
| 5/7/2026 | $1.65 | $1.65 | $1.51 | $1.53 | 87,828 |
| 5/6/2026 | $1.48 | $1.65 | $1.40 | $1.65 | 145,915 |
| 5/5/2026 | $1.33 | $1.46 | $1.29 | $1.43 | 83,245 |
| 5/4/2026 | $1.36 | $1.45 | $1.31 | $1.31 | 125,694 |
| 5/1/2026 | $1.31 | $1.33 | $1.24 | $1.31 | 53,162 |
| 4/30/2026 | $1.25 | $1.30 | $1.23 | $1.24 | 58,087 |
| 4/29/2026 | $1.32 | $1.34 | $1.20 | $1.27 | 125,401 |
| 4/28/2026 | $1.32 | $1.38 | $1.26 | $1.26 | 55,415 |
| 4/27/2026 | $1.33 | $1.40 | $1.31 | $1.31 | 68,006 |
| 4/24/2026 | $1.30 | $1.41 | $1.29 | $1.33 | 125,881 |
| 4/23/2026 | $1.38 | $1.50 | $1.28 | $1.29 | 110,184 |
| 4/22/2026 | $1.38 | $1.47 | $1.38 | $1.39 | 146,985 |