NCAUF(NCAUF)
NCAUF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 24,003 |
| 10/13/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 7,234 |
| 10/12/2026 | $0.21 | $0.24 | $0.21 | $0.24 | 29,809 |
| 10/9/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 55,600 |
| 10/8/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 162,099 |
| 10/7/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 60,600 |
| 10/6/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 23,912 |
| 10/5/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 23,810 |
| 10/2/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 9,200 |
| 10/1/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 22,700 |
| 9/30/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 38,000 |
| 9/29/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 117,700 |
| 9/28/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 99,724 |
| 9/25/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 66,165 |
| 9/24/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 54,787 |
| 9/23/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 20,500 |
| 9/22/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 9/21/2026 | $0.28 | $0.28 | $0.26 | $0.26 | 44,200 |
| 9/18/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 127,351 |
| 9/17/2026 | $0.21 | $0.26 | $0.21 | $0.26 | 136,693 |
| 9/16/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 32,510 |
| 9/15/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 43,450 |
| 9/14/2026 | $0.21 | $0.22 | $0.20 | $0.22 | 77,080 |
| 9/11/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 9/10/2026 | $0.21 | $0.23 | $0.21 | $0.23 | 32,509 |
| 9/9/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 29,530 |
| 9/8/2026 | $0.22 | $0.23 | $0.20 | $0.22 | 134,887 |
| 9/4/2026 | $0.20 | $0.22 | $0.19 | $0.21 | 97,601 |
| 9/3/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 75,880 |
| 9/2/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 11,100 |
| 9/1/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 14,399 |
| 8/31/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 48,625 |
| 8/28/2026 | $0.23 | $0.25 | $0.22 | $0.23 | 49,931 |
| 8/27/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 38,006 |
| 8/26/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 29,686 |
| 8/25/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 34,196 |
| 8/24/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 71,677 |
| 8/21/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 39,896 |
| 8/20/2026 | $0.26 | $0.26 | $0.23 | $0.24 | 173,991 |
| 8/19/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 604 |
| 8/18/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 3,200 |
| 8/17/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 41,275 |
| 8/14/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 63,200 |
| 8/13/2026 | $0.25 | $0.25 | $0.23 | $0.24 | 109,222 |
| 8/12/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 5,635 |
| 8/11/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 4,400 |
| 8/10/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 55,400 |
| 8/7/2026 | $0.21 | $0.25 | $0.21 | $0.24 | 74,169 |
| 8/6/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 23,453 |
| 8/5/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 38,802 |
| 8/4/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 7,445 |
| 8/3/2026 | $0.18 | $0.22 | $0.18 | $0.22 | 11,195 |
| 7/31/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 10,328 |
| 7/30/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 44,141 |
| 7/29/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 42,800 |
| 7/28/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 15,477 |
| 7/27/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 11,604 |
| 7/24/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
| 7/23/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 12,350 |
| 7/22/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 53,530 |
| 7/21/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 7/20/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 52,200 |
| 7/17/2026 | $0.24 | $0.24 | $0.21 | $0.22 | 73,100 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
