NCH.BK(NCH.BK)
NCH.BK
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 1,046 |
| 10/12/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 27,699 |
| 10/9/2026 | $0.41 | $0.42 | $0.40 | $0.41 | 43,396 |
| 10/8/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 3,420 |
| 10/7/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 3,500 |
| 10/6/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 2,402 |
| 10/5/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 1,513 |
| 10/2/2026 | $0.41 | $0.42 | $0.40 | $0.41 | 41,949 |
| 10/1/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 96,900 |
| 9/30/2026 | $0.43 | $0.43 | $0.41 | $0.41 | 1.07M |
| 9/29/2026 | $0.43 | $0.43 | $0.42 | $0.42 | 1,305 |
| 9/28/2026 | $0.43 | $0.43 | $0.42 | $0.43 | 1,600 |
| 9/25/2026 | $0.43 | $0.43 | $0.42 | $0.42 | 5,401 |
| 9/24/2026 | $0.43 | $0.44 | $0.42 | $0.44 | 106,246 |
| 9/23/2026 | $0.42 | $0.44 | $0.42 | $0.43 | 140,700 |
| 9/22/2026 | $0.43 | $0.44 | $0.42 | $0.43 | 4,000 |
| 9/21/2026 | $0.44 | $0.44 | $0.42 | $0.43 | 5,225 |
| 9/18/2026 | $0.43 | $0.44 | $0.42 | $0.42 | 256,346 |
| 9/17/2026 | $0.43 | $0.44 | $0.42 | $0.44 | 2,200 |
| 9/16/2026 | $0.43 | $0.44 | $0.42 | $0.42 | 57,000 |
| 9/15/2026 | $0.43 | $0.44 | $0.42 | $0.43 | 109,608 |
| 9/14/2026 | $0.42 | $0.44 | $0.42 | $0.43 | 2,305 |
| 9/11/2026 | $0.44 | $0.44 | $0.42 | $0.44 | 535,800 |
| 9/10/2026 | $0.44 | $0.44 | $0.43 | $0.43 | 9,600 |
| 9/9/2026 | $0.44 | $0.46 | $0.43 | $0.43 | 975,850 |
| 9/8/2026 | $0.43 | $0.44 | $0.43 | $0.43 | 30,809 |
| 9/7/2026 | $0.44 | $0.45 | $0.43 | $0.44 | 86,400 |
| 9/4/2026 | $0.45 | $0.45 | $0.43 | $0.44 | 125,230 |
| 9/3/2026 | $0.45 | $0.46 | $0.44 | $0.44 | 634,001 |
| 9/2/2026 | $0.46 | $0.46 | $0.45 | $0.45 | 152,524 |
| 9/1/2026 | $0.45 | $0.47 | $0.45 | $0.46 | 79,018 |
| 8/31/2026 | $0.46 | $0.46 | $0.45 | $0.45 | 13,222 |
| 8/28/2026 | $0.45 | $0.46 | $0.45 | $0.46 | 16,226 |
| 8/27/2026 | $0.46 | $0.46 | $0.45 | $0.45 | 206,705 |
| 8/26/2026 | $0.45 | $0.46 | $0.45 | $0.45 | 66,215 |
| 8/25/2026 | $0.44 | $0.47 | $0.44 | $0.44 | 1.02M |
| 8/24/2026 | $0.45 | $0.45 | $0.44 | $0.44 | 45,932 |
| 8/21/2026 | $0.45 | $0.45 | $0.44 | $0.44 | 25,619 |
| 8/20/2026 | $0.45 | $0.45 | $0.44 | $0.44 | 307,117 |
| 8/19/2026 | $0.44 | $0.45 | $0.44 | $0.45 | 135,200 |
| 8/18/2026 | $0.44 | $0.44 | $0.43 | $0.44 | 479,779 |
| 8/17/2026 | $0.45 | $0.46 | $0.44 | $0.45 | 8,801 |
| 8/14/2026 | $0.45 | $0.46 | $0.44 | $0.44 | 7,726 |
| 8/13/2026 | $0.46 | $0.46 | $0.44 | $0.45 | 6,000 |
| 8/11/2026 | $0.45 | $0.46 | $0.44 | $0.46 | 59,835 |
| 8/10/2026 | $0.47 | $0.47 | $0.45 | $0.46 | 73,400 |
| 8/7/2026 | $0.45 | $0.46 | $0.45 | $0.46 | 226,004 |
| 8/6/2026 | $0.44 | $0.47 | $0.44 | $0.46 | 809,505 |
| 8/5/2026 | $0.44 | $0.44 | $0.43 | $0.43 | 96,200 |
| 8/4/2026 | $0.44 | $0.44 | $0.43 | $0.43 | 5,216 |
| 8/3/2026 | $0.44 | $0.44 | $0.43 | $0.44 | 3,800 |
| 7/31/2026 | $0.43 | $0.44 | $0.43 | $0.43 | 46,401 |
| 7/30/2026 | $0.43 | $0.43 | $0.42 | $0.42 | 4,749 |
| 7/27/2026 | $0.43 | $0.44 | $0.43 | $0.43 | 312,401 |
| 7/24/2026 | $0.43 | $0.44 | $0.43 | $0.43 | 570,862 |
| 7/23/2026 | $0.44 | $0.44 | $0.43 | $0.44 | 39,202 |
| 7/22/2026 | $0.45 | $0.45 | $0.43 | $0.43 | 776,758 |
| 7/21/2026 | $0.45 | $0.46 | $0.44 | $0.44 | 71,285 |
| 7/20/2026 | $0.45 | $0.45 | $0.44 | $0.45 | 199,510 |
| 7/17/2026 | $0.46 | $0.46 | $0.44 | $0.44 | 31,101 |
| 7/16/2026 | $0.42 | $0.48 | $0.42 | $0.45 | 3.09M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
