NCLTY(NCLTY)
NCLTY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $8.32 | $8.32 | $8.26 | $8.26 | 444 |
| 8/3/2026 | $8.20 | $8.65 | $8.20 | $8.31 | 19,713 |
| 7/31/2026 | $7.90 | $8.01 | $7.89 | $8.00 | 23,500 |
| 7/30/2026 | $7.79 | $8.51 | $7.79 | $8.46 | 55,336 |
| 7/29/2026 | $8.35 | $8.35 | $8.18 | $8.18 | 62,300 |
| 7/28/2026 | $7.72 | $8.00 | $7.72 | $7.96 | 34,800 |
| 7/27/2026 | $7.68 | $7.70 | $7.56 | $7.65 | 51,620 |
| 7/24/2026 | $7.09 | $7.40 | $7.09 | $7.34 | 77,926 |
| 7/23/2026 | $7.39 | $7.39 | $7.15 | $7.20 | 132,700 |
| 7/22/2026 | $7.44 | $7.51 | $7.02 | $7.24 | 136,700 |
| 7/21/2026 | $7.45 | $7.63 | $7.45 | $7.52 | 324,122 |
| 7/20/2026 | $7.49 | $7.65 | $7.47 | $7.50 | 51,900 |
| 7/17/2026 | $7.47 | $7.58 | $7.45 | $7.45 | 39,092 |
| 7/16/2026 | $7.17 | $7.53 | $7.17 | $7.41 | 118,949 |
| 7/15/2026 | $7.40 | $7.40 | $7.30 | $7.36 | 2.89M |
| 7/14/2026 | $7.42 | $7.58 | $7.33 | $7.37 | 3.26M |
| 7/13/2026 | $7.24 | $7.37 | $7.17 | $7.32 | 122,902 |
| 7/10/2026 | $7.06 | $7.39 | $7.06 | $7.35 | 114,900 |
| 7/9/2026 | $7.76 | $7.76 | $7.31 | $7.40 | 147,941 |
| 7/8/2026 | $7.30 | $7.49 | $7.20 | $7.45 | 250,604 |
| 7/7/2026 | $7.31 | $7.58 | $7.31 | $7.55 | 178,300 |
| 7/6/2026 | $7.33 | $7.33 | $7.14 | $7.27 | 224,100 |
| 7/2/2026 | $7.04 | $7.47 | $7.04 | $7.39 | 140,400 |
| 7/1/2026 | $7.35 | $7.35 | $7.06 | $7.16 | 90,346 |
| 6/30/2026 | $7.15 | $7.46 | $7.15 | $7.41 | 197,838 |
| 6/29/2026 | $7.66 | $7.70 | $7.58 | $7.59 | 134,724 |
| 6/26/2026 | $7.47 | $7.71 | $7.32 | $7.55 | 91,700 |
| 6/25/2026 | $7.59 | $7.59 | $7.38 | $7.41 | 90,200 |
| 6/24/2026 | $7.06 | $7.59 | $7.06 | $7.29 | 133,200 |
| 6/23/2026 | $7.40 | $7.61 | $7.29 | $7.32 | 145,700 |
| 6/22/2026 | $7.50 | $7.50 | $6.99 | $7.21 | 153,400 |
| 6/18/2026 | $7.72 | $7.83 | $7.51 | $7.61 | 104,800 |
| 6/17/2026 | $8.08 | $8.21 | $7.82 | $8.01 | 264,900 |
| 6/16/2026 | $8.32 | $8.32 | $8.00 | $8.01 | 57,909 |
| 6/15/2026 | $8.42 | $8.42 | $8.03 | $8.08 | 123,348 |
| 6/12/2026 | $8.76 | $8.76 | $8.32 | $8.36 | 42,215 |
| 6/11/2026 | $7.98 | $8.33 | $7.98 | $8.33 | 65,318 |
| 6/10/2026 | $8.37 | $8.57 | $8.08 | $8.38 | 41,000 |
| 6/9/2026 | $8.10 | $8.57 | $8.10 | $8.48 | 104,900 |
| 6/8/2026 | $8.23 | $8.57 | $8.12 | $8.24 | 93,932 |
| 6/5/2026 | $8.32 | $8.37 | $8.16 | $8.28 | 79,800 |
| 6/4/2026 | $8.61 | $8.73 | $8.26 | $8.52 | 155,300 |
| 6/3/2026 | $7.97 | $8.39 | $7.97 | $8.17 | 93,633 |
| 6/2/2026 | $8.07 | $8.39 | $8.07 | $8.39 | 134,600 |
| 6/1/2026 | $7.87 | $8.17 | $7.86 | $7.86 | 214,143 |
| 5/29/2026 | $8.54 | $8.54 | $8.12 | $8.14 | 175,626 |
| 5/28/2026 | $7.74 | $8.08 | $7.74 | $7.92 | 274,545 |
| 5/27/2026 | $7.73 | $8.06 | $7.73 | $7.86 | 202,008 |
| 5/26/2026 | $7.52 | $7.93 | $7.52 | $7.76 | 214,600 |
| 5/22/2026 | $7.76 | $8.09 | $7.76 | $8.07 | 51,100 |
| 5/21/2026 | $7.78 | $7.88 | $7.69 | $7.79 | 108,100 |
| 5/20/2026 | $7.70 | $8.07 | $7.52 | $7.85 | 164,800 |
| 5/19/2026 | $7.51 | $7.62 | $7.38 | $7.61 | 119,800 |
| 5/18/2026 | $7.35 | $7.65 | $7.35 | $7.60 | 172,300 |
| 5/15/2026 | $7.40 | $7.59 | $7.40 | $7.57 | 84,246 |
| 5/14/2026 | $7.62 | $7.71 | $7.11 | $7.30 | 362,233 |
| 5/13/2026 | $7.02 | $7.37 | $7.02 | $7.21 | 163,824 |
| 5/12/2026 | $7.46 | $7.57 | $7.29 | $7.36 | 185,700 |
| 5/11/2026 | $7.55 | $7.77 | $7.34 | $7.50 | 192,200 |
| 5/8/2026 | $6.90 | $7.28 | $6.90 | $7.15 | 99,100 |
| 5/7/2026 | $7.32 | $7.38 | $6.95 | $6.99 | 235,614 |
| 5/6/2026 | $7.20 | $7.52 | $7.20 | $7.27 | 77,700 |