NCVLX(NCVLX)
NCVLX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $13.89 | $13.95 | $13.89 | $13.95 | - |
| 10/13/2026 | $13.89 | $13.89 | $13.89 | $13.89 | - |
| 10/12/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 10/9/2026 | $13.81 | $13.81 | $13.81 | $13.81 | - |
| 10/8/2026 | $13.77 | $13.77 | $13.77 | $13.77 | - |
| 10/7/2026 | $13.66 | $13.66 | $13.66 | $13.66 | - |
| 10/6/2026 | $13.74 | $13.74 | $13.74 | $13.74 | - |
| 10/5/2026 | $13.69 | $13.69 | $13.69 | $13.69 | - |
| 10/2/2026 | $13.63 | $13.63 | $13.63 | $13.63 | - |
| 10/1/2026 | $13.52 | $13.52 | $13.52 | $13.52 | - |
| 9/30/2026 | $13.65 | $13.65 | $13.65 | $13.65 | - |
| 9/29/2026 | $13.75 | $13.75 | $13.75 | $13.75 | - |
| 9/28/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 9/25/2026 | $13.89 | $13.89 | $13.89 | $13.89 | - |
| 9/24/2026 | $13.81 | $13.81 | $13.81 | $13.81 | - |
| 9/23/2026 | $13.82 | $13.82 | $13.82 | $13.82 | - |
| 9/22/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 9/21/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 9/18/2026 | $13.79 | $13.79 | $13.79 | $13.79 | - |
| 9/17/2026 | $13.94 | $13.94 | $13.94 | $13.94 | - |
| 9/16/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 9/15/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 9/14/2026 | $13.94 | $13.94 | $13.94 | $13.94 | - |
| 9/11/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 9/10/2026 | $13.86 | $13.86 | $13.86 | $13.86 | - |
| 9/9/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 9/8/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 9/4/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 9/3/2026 | $14.39 | $14.39 | $14.39 | $14.39 | - |
| 9/2/2026 | $14.38 | $14.38 | $14.38 | $14.38 | - |
| 9/1/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 8/31/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 8/28/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |
| 8/27/2026 | $14.62 | $14.62 | $14.62 | $14.62 | - |
| 8/26/2026 | $14.67 | $14.67 | $14.67 | $14.67 | - |
| 8/25/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 8/24/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 8/21/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 8/20/2026 | $14.63 | $14.63 | $14.63 | $14.63 | - |
| 8/19/2026 | $14.63 | $14.63 | $14.63 | $14.63 | - |
| 8/18/2026 | $14.36 | $14.36 | $14.36 | $14.36 | - |
| 8/17/2026 | $14.36 | $14.36 | $14.36 | $14.36 | - |
| 8/14/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 8/13/2026 | $14.55 | $14.55 | $14.55 | $14.55 | - |
| 8/12/2026 | $14.49 | $14.49 | $14.49 | $14.49 | - |
| 8/11/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 8/10/2026 | $14.54 | $14.54 | $14.54 | $14.54 | - |
| 8/7/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 8/6/2026 | $14.42 | $14.42 | $14.42 | $14.42 | - |
| 8/5/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 8/4/2026 | $14.42 | $14.42 | $14.42 | $14.42 | - |
| 8/3/2026 | $14.24 | $14.24 | $14.24 | $14.24 | - |
| 7/31/2026 | $14.17 | $14.17 | $14.17 | $14.17 | - |
| 7/30/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 7/29/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 7/28/2026 | $14.43 | $14.43 | $14.43 | $14.43 | - |
| 7/27/2026 | $14.13 | $14.13 | $14.13 | $14.13 | - |
| 7/24/2026 | $14.03 | $14.03 | $14.03 | $14.03 | - |
| 7/23/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |
| 7/22/2026 | $13.97 | $13.97 | $13.97 | $13.97 | - |
| 7/21/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 7/20/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 7/17/2026 | $14.09 | $14.09 | $14.09 | $14.09 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
