NDEV(NDEV)
NDEV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,138 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,640 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,145 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/15/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 75,814 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,923 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17,800 |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,700 |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 19,700 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 101,200 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 142,100 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 55,500 |
| 6/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 32,800 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 6/2/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 17,500 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 28,800 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,338 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,338 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,338 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,338 |
| 5/22/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 27,338 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,338 |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 27,338 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,338 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 27,338 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 5/13/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 103,005 |
| 5/12/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 28,500 |
| 5/11/2026 | $0.01 | $0.03 | $0.01 | $0.01 | 49,200 |
| 5/8/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 9,900 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 5/6/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 15,748 |
| 5/5/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 1,821 |
| 5/4/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 5,800 |
| 5/1/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 3,720 |
| 4/30/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 8,400 |