NDM.TO(NDM.TO)
NDM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $2.66 | $2.80 | $2.65 | $2.73 | 340,711 |
| 7/2/2026 | $2.66 | $2.80 | $2.61 | $2.63 | 1.30M |
| 6/30/2026 | $2.85 | $2.99 | $2.71 | $2.71 | 1.64M |
| 6/29/2026 | $2.74 | $2.85 | $2.74 | $2.83 | 998,000 |
| 6/26/2026 | $2.55 | $2.72 | $2.53 | $2.67 | 585,128 |
| 6/25/2026 | $2.67 | $2.70 | $2.50 | $2.56 | 905,615 |
| 6/24/2026 | $2.77 | $2.80 | $2.56 | $2.59 | 972,615 |
| 6/23/2026 | $2.84 | $2.89 | $2.75 | $2.78 | 729,930 |
| 6/22/2026 | $2.99 | $3.07 | $2.87 | $2.88 | 871,300 |
| 6/19/2026 | $2.96 | $2.98 | $2.89 | $2.94 | 481,420 |
| 6/18/2026 | $3.04 | $3.13 | $2.91 | $2.98 | 728,617 |
| 6/17/2026 | $3.05 | $3.19 | $3.01 | $3.01 | 1.13M |
| 6/16/2026 | $3.10 | $3.22 | $2.96 | $2.96 | 1.15M |
| 6/15/2026 | $2.99 | $3.12 | $2.99 | $3.07 | 904,607 |
| 6/12/2026 | $2.75 | $2.92 | $2.75 | $2.84 | 773,700 |
| 6/11/2026 | $2.62 | $2.75 | $2.58 | $2.72 | 888,510 |
| 6/10/2026 | $2.65 | $2.70 | $2.58 | $2.59 | 740,200 |
| 6/9/2026 | $2.79 | $2.85 | $2.60 | $2.72 | 956,500 |
| 6/8/2026 | $2.82 | $2.86 | $2.72 | $2.77 | 1.12M |
| 6/5/2026 | $3.07 | $3.08 | $2.64 | $2.66 | 2.05M |
| 6/4/2026 | $3.09 | $3.27 | $3.05 | $3.11 | 1.54M |
| 6/3/2026 | $3.25 | $3.27 | $3.07 | $3.11 | 1.27M |
| 6/2/2026 | $3.20 | $3.31 | $3.17 | $3.29 | 1.92M |
| 6/1/2026 | $3.24 | $3.36 | $3.15 | $3.17 | 2.16M |
| 5/29/2026 | $2.99 | $3.24 | $2.96 | $3.24 | 3.53M |
| 5/28/2026 | $2.99 | $3.06 | $2.93 | $3.01 | 804,449 |
| 5/27/2026 | $2.99 | $3.07 | $2.92 | $3.00 | 983,711 |
| 5/26/2026 | $2.92 | $3.07 | $2.92 | $3.01 | 1.22M |
| 5/25/2026 | $2.90 | $2.98 | $2.89 | $2.98 | 350,800 |
| 5/22/2026 | $2.95 | $2.97 | $2.84 | $2.86 | 985,741 |
| 5/21/2026 | $2.72 | $2.99 | $2.70 | $2.95 | 1.32M |
| 5/20/2026 | $2.62 | $2.75 | $2.54 | $2.73 | 1.04M |
| 5/19/2026 | $2.70 | $2.70 | $2.54 | $2.57 | 2.02M |
| 5/15/2026 | $2.90 | $2.91 | $2.80 | $2.82 | 1.16M |
| 5/14/2026 | $3.09 | $3.10 | $2.91 | $2.97 | 1.26M |
| 5/13/2026 | $3.01 | $3.16 | $2.92 | $3.10 | 2.00M |
| 5/12/2026 | $3.00 | $3.02 | $2.79 | $2.98 | 1.59M |
| 5/11/2026 | $2.97 | $3.10 | $2.96 | $2.96 | 1.43M |
| 5/8/2026 | $2.85 | $2.93 | $2.84 | $2.91 | 888,100 |
| 5/7/2026 | $2.99 | $3.03 | $2.80 | $2.81 | 1.05M |
| 5/6/2026 | $2.88 | $3.03 | $2.87 | $2.93 | 1.44M |
| 5/5/2026 | $2.84 | $2.91 | $2.78 | $2.82 | 1.51M |
| 5/4/2026 | $2.82 | $2.94 | $2.71 | $2.82 | 1.07M |
| 5/1/2026 | $2.78 | $2.82 | $2.73 | $2.80 | 560,010 |
| 4/30/2026 | $2.75 | $2.90 | $2.74 | $2.86 | 2.52M |
| 4/29/2026 | $2.73 | $2.75 | $2.68 | $2.71 | 661,902 |
| 4/28/2026 | $2.73 | $2.77 | $2.65 | $2.74 | 990,718 |
| 4/27/2026 | $2.70 | $2.80 | $2.66 | $2.78 | 604,200 |
| 4/24/2026 | $2.78 | $2.80 | $2.67 | $2.69 | 776,500 |
| 4/23/2026 | $2.73 | $2.83 | $2.67 | $2.76 | 1.48M |
| 4/22/2026 | $2.74 | $2.80 | $2.69 | $2.78 | 975,411 |
| 4/21/2026 | $2.93 | $2.93 | $2.67 | $2.67 | 1.77M |
| 4/20/2026 | $2.85 | $3.02 | $2.78 | $2.92 | 1.22M |
| 4/17/2026 | $2.74 | $2.97 | $2.72 | $2.90 | 1.85M |
| 4/16/2026 | $2.66 | $2.78 | $2.63 | $2.76 | 1.87M |
| 4/15/2026 | $2.65 | $2.72 | $2.58 | $2.64 | 3.83M |
| 4/14/2026 | $2.66 | $2.68 | $2.57 | $2.62 | 1.23M |
| 4/13/2026 | $2.42 | $2.73 | $2.40 | $2.64 | 1.31M |
| 4/10/2026 | $2.55 | $2.55 | $2.41 | $2.43 | 1.04M |
| 4/9/2026 | $2.28 | $2.44 | $2.28 | $2.38 | 1.07M |
| 4/8/2026 | $2.21 | $2.31 | $2.20 | $2.26 | 991,212 |
| 4/7/2026 | $2.29 | $2.29 | $2.09 | $2.10 | 835,616 |
| 4/6/2026 | $2.15 | $2.33 | $2.15 | $2.27 | 1.15M |