NDMO(NDMO)
NDMO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.14 | $10.18 | $10.08 | $10.15 | 168,722 |
| 5/19/2026 | $10.03 | $10.12 | $10.03 | $10.08 | 75,838 |
| 5/18/2026 | $10.17 | $10.21 | $10.08 | $10.09 | 114,700 |
| 5/15/2026 | $10.22 | $10.23 | $10.17 | $10.20 | 95,100 |
| 5/14/2026 | $10.40 | $10.41 | $10.32 | $10.34 | 103,300 |
| 5/13/2026 | $10.34 | $10.37 | $10.27 | $10.36 | 101,904 |
| 5/12/2026 | $10.37 | $10.38 | $10.32 | $10.34 | 69,529 |
| 5/11/2026 | $10.39 | $10.40 | $10.35 | $10.39 | 59,600 |
| 5/8/2026 | $10.39 | $10.42 | $10.36 | $10.38 | 87,102 |
| 5/7/2026 | $10.41 | $10.41 | $10.34 | $10.36 | 92,031 |
| 5/6/2026 | $10.39 | $10.42 | $10.33 | $10.40 | 278,526 |
| 5/5/2026 | $10.26 | $10.37 | $10.25 | $10.36 | 96,130 |
| 5/4/2026 | $10.36 | $10.36 | $10.25 | $10.25 | 164,048 |
| 5/1/2026 | $10.40 | $10.43 | $10.33 | $10.37 | 104,500 |
| 4/30/2026 | $10.26 | $10.39 | $10.26 | $10.36 | 165,700 |
| 4/29/2026 | $10.35 | $10.37 | $10.21 | $10.26 | 144,700 |
| 4/28/2026 | $10.38 | $10.41 | $10.25 | $10.33 | 79,426 |
| 4/27/2026 | $10.35 | $10.43 | $10.33 | $10.40 | 104,400 |
| 4/24/2026 | $10.35 | $10.37 | $10.29 | $10.34 | 44,600 |
| 4/23/2026 | $10.36 | $10.38 | $10.31 | $10.34 | 72,544 |
| 4/22/2026 | $10.38 | $10.42 | $10.29 | $10.32 | 86,200 |
| 4/21/2026 | $10.39 | $10.44 | $10.33 | $10.38 | 145,329 |
| 4/20/2026 | $10.36 | $10.41 | $10.28 | $10.39 | 130,400 |
| 4/17/2026 | $10.32 | $10.39 | $10.29 | $10.33 | 56,641 |
| 4/16/2026 | $10.31 | $10.35 | $10.23 | $10.30 | 94,600 |
| 4/15/2026 | $10.29 | $10.34 | $10.23 | $10.30 | 63,434 |
| 4/14/2026 | $10.32 | $10.40 | $10.32 | $10.34 | 85,200 |
| 4/13/2026 | $10.30 | $10.38 | $10.30 | $10.36 | 89,700 |
| 4/10/2026 | $10.35 | $10.40 | $10.33 | $10.38 | 61,416 |
| 4/9/2026 | $10.34 | $10.40 | $10.29 | $10.35 | 115,941 |
| 4/8/2026 | $10.28 | $10.39 | $10.24 | $10.36 | 149,400 |
| 4/7/2026 | $10.20 | $10.20 | $10.09 | $10.20 | 135,100 |
| 4/6/2026 | $10.30 | $10.32 | $10.20 | $10.22 | 60,516 |
| 4/2/2026 | $10.27 | $10.39 | $10.20 | $10.28 | 146,714 |
| 4/1/2026 | $10.30 | $10.33 | $10.26 | $10.31 | 139,300 |
| 3/31/2026 | $9.98 | $10.30 | $9.98 | $10.29 | 210,104 |
| 3/30/2026 | $10.00 | $10.07 | $9.92 | $9.97 | 103,600 |
| 3/27/2026 | $9.96 | $10.07 | $9.88 | $9.98 | 216,000 |
| 3/26/2026 | $10.08 | $10.11 | $9.97 | $10.00 | 152,300 |
| 3/25/2026 | $10.04 | $10.15 | $10.04 | $10.07 | 112,100 |
| 3/24/2026 | $10.21 | $10.22 | $10.02 | $10.02 | 183,147 |
| 3/23/2026 | $10.17 | $10.30 | $10.11 | $10.27 | 194,000 |
| 3/20/2026 | $10.31 | $10.34 | $10.04 | $10.09 | 60,327 |
| 3/19/2026 | $10.32 | $10.38 | $10.28 | $10.37 | 95,545 |
| 3/18/2026 | $10.36 | $10.41 | $10.32 | $10.34 | 39,500 |
| 3/17/2026 | $10.35 | $10.41 | $10.25 | $10.34 | 122,200 |
| 3/16/2026 | $10.20 | $10.40 | $10.19 | $10.37 | 138,000 |
| 3/13/2026 | $10.17 | $10.30 | $10.11 | $10.14 | 88,700 |
| 3/12/2026 | $10.35 | $10.42 | $10.23 | $10.25 | 181,835 |
| 3/11/2026 | $10.45 | $10.45 | $10.29 | $10.39 | 71,000 |
| 3/10/2026 | $10.43 | $10.49 | $10.35 | $10.39 | 205,228 |
| 3/9/2026 | $10.47 | $10.47 | $10.40 | $10.42 | 58,522 |
| 3/6/2026 | $10.44 | $10.55 | $10.39 | $10.48 | 60,700 |
| 3/5/2026 | $10.55 | $10.55 | $10.41 | $10.47 | 55,631 |
| 3/4/2026 | $10.63 | $10.67 | $10.53 | $10.59 | 71,000 |
| 3/3/2026 | $10.64 | $10.68 | $10.60 | $10.64 | 169,316 |
| 3/2/2026 | $10.64 | $10.66 | $10.61 | $10.66 | 164,500 |
| 2/27/2026 | $10.63 | $10.64 | $10.61 | $10.64 | 144,019 |
| 2/26/2026 | $10.57 | $10.64 | $10.55 | $10.62 | 141,023 |
| 2/25/2026 | $10.62 | $10.63 | $10.59 | $10.59 | 81,107 |
| 2/24/2026 | $10.62 | $10.62 | $10.57 | $10.61 | 117,600 |
| 2/23/2026 | $10.57 | $10.60 | $10.54 | $10.58 | 76,700 |
| 2/20/2026 | $10.49 | $10.63 | $10.41 | $10.57 | 178,635 |