SA
Sign upLog In
NE logo
Noble Corporation Plc(NE)
Last print unknown agoAbout this dataData status
$44.04▼-0.04 (-0.09%)Stale · unknown oldEarnings in 6d
WatchlistChart

NE Stock Price

$44.04Current

As of:

Chart Studio →
NE Close Price
NE Close Price$58.68$14.10
2021-06-112026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

NE stock price history

Historical closing price. The available daily history series contains 1481 observations from Jun 11, 2021 to Oct 20, 2026.

Noble Corporation Plc Stock Price — Daily history
DateStock Price
44
44
44
43
43
43
43
43
43
42
41
41
43
41
42
42
42
43
43
44
45
45
44
44
44
44
47
44
45
46
45
46
46
47
48
47
46
46
47
45
46
46
46
47
46
45
45
45
44
44
44
44
41
41
40
41
40
42
41
39
43
43
43
43
43
41
42
40
40
41
42
42
40
39
39
38
37
38
37
37
37
38
39
39
39
42
42
42
43
43
44
45
47
46
46
45
47
45
47
47

Compare stock price

All NE financial metrics · NE stock overview · How to interpret financial metrics

Explore More

Energy Stocks

More Energy stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.