NEAIX(NEAIX)
NEAIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $89.66 | $89.66 | $89.66 | $89.66 | - |
| 5/21/2026 | $87.48 | $87.48 | $87.48 | $87.48 | - |
| 5/20/2026 | $86.49 | $86.49 | $86.49 | $86.49 | - |
| 5/19/2026 | $84.25 | $84.25 | $84.25 | $84.25 | - |
| 5/18/2026 | $85.92 | $85.92 | $85.92 | $85.92 | - |
| 5/15/2026 | $87.56 | $87.56 | $87.56 | $87.56 | - |
| 5/14/2026 | $90.57 | $90.57 | $90.57 | $90.57 | - |
| 5/13/2026 | $90.46 | $90.46 | $90.46 | $90.46 | - |
| 5/12/2026 | $88.98 | $88.98 | $88.98 | $88.98 | - |
| 5/11/2026 | $89.92 | $89.92 | $89.92 | $89.92 | - |
| 5/8/2026 | $86.91 | $86.91 | $86.91 | $86.91 | - |
| 5/7/2026 | $85.14 | $85.14 | $85.14 | $85.14 | - |
| 5/6/2026 | $87.68 | $87.68 | $87.68 | $87.68 | - |
| 5/5/2026 | $85.51 | $85.51 | $85.51 | $85.51 | - |
| 5/4/2026 | $82.93 | $82.93 | $82.93 | $82.93 | - |
| 5/1/2026 | $83.37 | $83.37 | $83.37 | $83.37 | - |
| 4/30/2026 | $82.66 | $82.66 | $82.66 | $82.66 | - |
| 4/29/2026 | $79.88 | $79.88 | $79.88 | $79.88 | - |
| 4/28/2026 | $79.78 | $79.78 | $79.78 | $79.78 | - |
| 4/27/2026 | $81.37 | $81.37 | $81.37 | $81.37 | - |
| 4/24/2026 | $82.70 | $82.70 | $82.70 | $82.70 | - |
| 4/23/2026 | $80.92 | $80.92 | $80.92 | $80.92 | - |
| 4/22/2026 | $80.97 | $80.97 | $80.97 | $80.97 | - |
| 4/21/2026 | $79.90 | $79.90 | $79.90 | $79.90 | - |
| 4/20/2026 | $79.62 | $79.62 | $79.62 | $79.62 | - |
| 4/17/2026 | $78.99 | $78.99 | $78.99 | $78.99 | - |
| 4/16/2026 | $77.36 | $77.36 | $77.36 | $77.36 | - |
| 4/15/2026 | $76.19 | $76.19 | $76.19 | $76.19 | - |
| 4/14/2026 | $76.09 | $76.09 | $76.09 | $76.09 | - |
| 4/13/2026 | $75.77 | $75.77 | $75.77 | $75.77 | - |
| 4/10/2026 | $74.20 | $74.20 | $74.20 | $74.20 | - |
| 4/9/2026 | $73.88 | $73.88 | $73.88 | $73.88 | - |
| 4/8/2026 | $72.88 | $72.88 | $72.88 | $72.88 | - |
| 4/7/2026 | $69.92 | $69.92 | $69.92 | $69.92 | - |
| 4/6/2026 | $70.09 | $70.09 | $70.09 | $70.09 | - |
| 4/2/2026 | $69.80 | $69.80 | $69.80 | $69.80 | - |
| 4/1/2026 | $69.26 | $69.26 | $69.26 | $69.26 | - |
| 3/31/2026 | $68.08 | $68.08 | $68.08 | $68.08 | - |
| 3/30/2026 | $65.26 | $65.26 | $65.26 | $65.26 | - |
| 3/27/2026 | $67.90 | $67.90 | $67.90 | $67.90 | - |
| 3/26/2026 | $69.09 | $69.09 | $69.09 | $69.09 | - |
| 3/25/2026 | $71.96 | $71.96 | $71.96 | $71.96 | - |
| 3/24/2026 | $70.91 | $70.91 | $70.91 | $70.91 | - |
| 3/23/2026 | $69.52 | $69.52 | $69.52 | $69.52 | - |
| 3/20/2026 | $67.46 | $67.46 | $67.46 | $67.46 | - |
| 3/19/2026 | $70.22 | $70.22 | $70.22 | $70.22 | - |
| 3/18/2026 | $69.70 | $69.70 | $69.70 | $69.70 | - |
| 3/17/2026 | $70.55 | $70.55 | $70.55 | $70.55 | - |
| 3/16/2026 | $69.62 | $69.62 | $69.62 | $69.62 | - |
| 3/13/2026 | $68.46 | $68.46 | $68.46 | $68.46 | - |
| 3/12/2026 | $68.52 | $68.52 | $68.52 | $68.52 | - |
| 3/11/2026 | $70.41 | $70.41 | $70.41 | $70.41 | - |
| 3/10/2026 | $69.86 | $69.86 | $69.86 | $69.86 | - |
| 3/9/2026 | $69.14 | $69.14 | $69.14 | $69.14 | - |
| 3/6/2026 | $68.00 | $68.00 | $68.00 | $68.00 | - |
| 3/5/2026 | $70.16 | $70.16 | $70.16 | $70.16 | - |
| 3/4/2026 | $72.09 | $72.09 | $72.09 | $72.09 | - |
| 3/3/2026 | $71.37 | $71.37 | $71.37 | $71.37 | - |
| 3/2/2026 | $73.78 | $73.78 | $73.78 | $73.78 | - |
| 2/27/2026 | $72.09 | $72.09 | $72.09 | $72.09 | - |
| 2/26/2026 | $72.74 | $72.74 | $72.74 | $72.74 | - |
| 2/25/2026 | $72.69 | $72.69 | $72.69 | $72.69 | - |
| 2/24/2026 | $71.01 | $71.01 | $71.01 | $71.01 | - |
| 2/23/2026 | $69.42 | $69.42 | $69.42 | $69.42 | - |