NEFSX(NEFSX)
NEFSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $47.37 | $47.37 | $47.37 | $47.37 | - |
| 8/10/2026 | $47.37 | $47.37 | $47.37 | $47.37 | - |
| 8/7/2026 | $47.15 | $47.15 | $47.15 | $47.15 | - |
| 8/6/2026 | $46.84 | $46.84 | $46.84 | $46.84 | - |
| 8/5/2026 | $47.02 | $47.02 | $47.02 | $47.02 | - |
| 8/4/2026 | $46.88 | $46.88 | $46.88 | $46.88 | - |
| 8/3/2026 | $46.43 | $46.43 | $46.43 | $46.43 | - |
| 7/31/2026 | $45.65 | $45.65 | $45.65 | $45.65 | - |
| 7/30/2026 | $45.36 | $45.36 | $45.36 | $45.36 | - |
| 7/29/2026 | $45.35 | $45.35 | $45.35 | $45.35 | - |
| 7/28/2026 | $45.55 | $45.55 | $45.55 | $45.55 | - |
| 7/27/2026 | $44.72 | $44.72 | $44.72 | $44.72 | - |
| 7/24/2026 | $44.30 | $44.30 | $44.30 | $44.30 | - |
| 7/23/2026 | $44.03 | $44.03 | $44.03 | $44.03 | - |
| 7/22/2026 | $44.75 | $44.75 | $44.75 | $44.75 | - |
| 7/21/2026 | $45.00 | $45.00 | $45.00 | $45.00 | - |
| 7/20/2026 | $45.05 | $45.05 | $45.05 | $45.05 | - |
| 7/17/2026 | $45.12 | $45.12 | $45.12 | $45.12 | - |
| 7/16/2026 | $45.76 | $45.76 | $45.76 | $45.76 | - |
| 7/15/2026 | $45.56 | $45.56 | $45.56 | $45.56 | - |
| 7/14/2026 | $45.24 | $45.24 | $45.24 | $45.24 | - |
| 7/13/2026 | $45.49 | $45.49 | $45.49 | $45.49 | - |
| 7/10/2026 | $45.55 | $45.55 | $45.55 | $45.55 | - |
| 7/9/2026 | $45.35 | $45.35 | $45.35 | $45.35 | - |
| 7/8/2026 | $45.00 | $45.00 | $45.00 | $45.00 | - |
| 7/7/2026 | $45.58 | $45.58 | $45.58 | $45.58 | - |
| 7/6/2026 | $45.49 | $45.49 | $45.49 | $45.49 | - |
| 7/2/2026 | $45.20 | $45.20 | $45.20 | $45.20 | - |
| 7/1/2026 | $44.81 | $44.81 | $44.81 | $44.81 | - |
| 6/30/2026 | $44.15 | $44.15 | $44.15 | $44.15 | - |
| 6/29/2026 | $44.24 | $44.24 | $44.24 | $44.24 | - |
| 6/26/2026 | $43.86 | $43.86 | $43.86 | $43.86 | - |
| 6/25/2026 | $43.45 | $43.45 | $43.45 | $43.45 | - |
| 6/24/2026 | $43.66 | $43.66 | $43.66 | $43.66 | - |
| 6/23/2026 | $43.60 | $43.60 | $43.60 | $43.60 | - |
| 6/22/2026 | $43.81 | $43.81 | $43.81 | $43.81 | - |
| 6/18/2026 | $44.20 | $44.20 | $44.20 | $44.20 | - |
| 6/17/2026 | $44.10 | $44.10 | $44.10 | $44.10 | - |
| 6/16/2026 | $44.89 | $44.89 | $44.89 | $44.89 | - |
| 6/15/2026 | $44.92 | $44.92 | $44.92 | $44.92 | - |
| 6/12/2026 | $44.50 | $44.50 | $44.50 | $44.50 | - |
| 6/11/2026 | $44.17 | $44.17 | $44.17 | $44.17 | - |
| 6/10/2026 | $43.90 | $43.90 | $43.90 | $43.90 | - |
| 6/9/2026 | $44.56 | $44.56 | $44.56 | $44.56 | - |
| 6/8/2026 | $44.54 | $44.54 | $44.54 | $44.54 | - |
| 6/5/2026 | $44.73 | $44.73 | $44.73 | $44.73 | - |
| 6/4/2026 | $45.52 | $45.52 | $45.52 | $45.52 | - |
| 6/3/2026 | $44.89 | $44.89 | $44.89 | $44.89 | - |
| 6/2/2026 | $45.45 | $45.45 | $45.45 | $45.45 | - |
| 6/1/2026 | $45.97 | $45.97 | $45.97 | $45.97 | - |
| 5/29/2026 | $45.46 | $45.46 | $45.46 | $45.46 | - |
| 5/28/2026 | $45.35 | $45.35 | $45.35 | $45.35 | - |
| 5/27/2026 | $45.05 | $45.05 | $45.05 | $45.05 | - |
| 5/26/2026 | $44.98 | $44.98 | $44.98 | $44.98 | - |
| 5/22/2026 | $44.98 | $44.98 | $44.98 | $44.98 | - |
| 5/21/2026 | $44.85 | $44.85 | $44.85 | $44.85 | - |
| 5/20/2026 | $44.81 | $44.81 | $44.81 | $44.81 | - |
| 5/19/2026 | $44.25 | $44.25 | $44.25 | $44.25 | - |
| 5/18/2026 | $44.66 | $44.66 | $44.66 | $44.66 | - |
| 5/15/2026 | $44.38 | $44.38 | $44.38 | $44.38 | - |
| 5/14/2026 | $44.72 | $44.72 | $44.72 | $44.72 | - |
| 5/13/2026 | $44.56 | $44.56 | $44.56 | $44.56 | - |