NEMKY(NEMKY)
NEMKY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $13.36 | $14.37 | $13.36 | $13.48 | 1,005 |
| 7/17/2026 | $14.19 | $14.75 | $14.19 | $14.75 | 518 |
| 7/16/2026 | $14.19 | $14.19 | $14.19 | $14.19 | - |
| 7/15/2026 | $14.19 | $14.19 | $14.19 | $14.19 | - |
| 7/14/2026 | $14.19 | $14.19 | $14.19 | $14.19 | 100 |
| 7/13/2026 | $13.63 | $14.19 | $13.63 | $14.19 | 465 |
| 7/10/2026 | $12.71 | $12.71 | $12.71 | $12.71 | 100 |
| 7/9/2026 | $12.71 | $12.71 | $12.71 | $12.71 | 3,566 |
| 7/8/2026 | $15.26 | $15.26 | $13.61 | $13.61 | 1,528 |
| 7/7/2026 | $12.40 | $12.40 | $12.19 | $12.19 | 210 |
| 7/6/2026 | $14.08 | $15.30 | $14.08 | $15.30 | 2,298 |
| 7/2/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 7/1/2026 | $13.25 | $14.00 | $13.25 | $14.00 | 437 |
| 6/30/2026 | $12.91 | $12.91 | $12.91 | $12.91 | 192 |
| 6/29/2026 | $13.37 | $13.44 | $13.37 | $13.44 | 429 |
| 6/26/2026 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 6/25/2026 | $11.25 | $11.25 | $11.25 | $11.25 | 156 |
| 6/24/2026 | $12.36 | $12.36 | $12.36 | $12.36 | 134 |
| 6/23/2026 | $12.36 | $12.36 | $12.36 | $12.36 | 134 |
| 6/22/2026 | $12.36 | $12.36 | $12.36 | $12.36 | 134 |
| 6/18/2026 | $12.50 | $12.50 | $12.36 | $12.36 | 448 |
| 6/17/2026 | $13.93 | $13.93 | $12.95 | $12.95 | 956 |
| 6/16/2026 | $12.84 | $12.84 | $12.84 | $12.84 | 165 |
| 6/15/2026 | $13.07 | $13.07 | $12.84 | $12.84 | 33,566 |
| 6/12/2026 | $14.12 | $14.12 | $14.12 | $14.12 | 165 |
| 6/11/2026 | $14.12 | $14.12 | $14.12 | $14.12 | 199 |
| 6/10/2026 | $15.19 | $15.19 | $15.19 | $15.19 | 165 |
| 6/9/2026 | $15.19 | $15.19 | $15.19 | $15.19 | 165 |
| 6/8/2026 | $15.19 | $15.19 | $15.19 | $15.19 | - |
| 6/5/2026 | $15.19 | $15.19 | $15.19 | $15.19 | 165 |
| 6/4/2026 | $15.00 | $15.19 | $15.00 | $15.19 | 351 |
| 6/3/2026 | $14.37 | $14.37 | $14.37 | $14.37 | 400 |
| 6/2/2026 | $14.68 | $14.68 | $14.68 | $14.68 | 400 |
| 6/1/2026 | $14.68 | $14.68 | $14.68 | $14.68 | 400 |
| 5/29/2026 | $14.68 | $14.68 | $14.68 | $14.68 | 400 |
| 5/28/2026 | $14.68 | $14.68 | $14.68 | $14.68 | 400 |
| 5/27/2026 | $14.68 | $14.68 | $14.68 | $14.68 | 400 |
| 5/26/2026 | $14.68 | $14.68 | $14.68 | $14.68 | 167 |
| 5/22/2026 | $14.56 | $14.56 | $14.56 | $14.56 | 400 |
| 5/21/2026 | $14.56 | $14.56 | $14.56 | $14.56 | 400 |
| 5/20/2026 | $14.56 | $14.56 | $14.56 | $14.56 | 400 |
| 5/19/2026 | $14.99 | $14.99 | $14.56 | $14.56 | 464 |
| 5/18/2026 | $14.73 | $14.73 | $12.86 | $12.86 | 682 |
| 5/15/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 5/14/2026 | $14.20 | $14.30 | $14.20 | $14.30 | 725 |
| 5/13/2026 | $15.23 | $15.23 | $15.23 | $15.23 | 619 |
| 5/12/2026 | $15.23 | $15.23 | $15.23 | $15.23 | 619 |
| 5/11/2026 | $14.58 | $15.23 | $14.58 | $15.23 | 775 |
| 5/8/2026 | $15.29 | $15.29 | $15.29 | $15.29 | 619 |
| 5/7/2026 | $14.83 | $15.29 | $14.83 | $15.29 | 323 |
| 5/6/2026 | $15.32 | $15.32 | $15.32 | $15.32 | 619 |
| 5/5/2026 | $15.33 | $15.33 | $15.33 | $15.33 | 619 |
| 5/4/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 189 |
| 5/1/2026 | $14.08 | $14.08 | $14.08 | $14.08 | 619 |
| 4/30/2026 | $14.08 | $14.08 | $14.08 | $14.08 | 619 |
| 4/29/2026 | $14.08 | $14.08 | $14.08 | $14.08 | 619 |
| 4/28/2026 | $17.11 | $17.11 | $14.48 | $14.48 | 1,717 |
| 4/27/2026 | $15.48 | $15.48 | $15.48 | $15.48 | 220 |
| 4/24/2026 | $15.40 | $15.40 | $15.40 | $15.40 | 1,019 |
| 4/23/2026 | $15.89 | $15.89 | $15.89 | $15.89 | 129 |
| 4/22/2026 | $15.89 | $15.89 | $15.89 | $15.89 | 129 |