NEN(NEN)
NEN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $59.79 | $60.00 | $59.61 | $60.00 | 1,945 |
| 5/19/2026 | $58.43 | $59.00 | $58.43 | $59.00 | 800 |
| 5/18/2026 | $59.00 | $59.00 | $59.00 | $59.00 | 26 |
| 5/15/2026 | $59.00 | $59.00 | $59.00 | $59.00 | 546 |
| 5/14/2026 | $58.43 | $59.85 | $57.00 | $58.15 | 2,200 |
| 5/13/2026 | $58.41 | $58.44 | $58.41 | $58.44 | 1,200 |
| 5/12/2026 | $59.38 | $59.95 | $58.00 | $59.00 | 3,337 |
| 5/11/2026 | $60.00 | $60.00 | $60.00 | $60.00 | 52 |
| 5/8/2026 | $60.00 | $60.00 | $60.00 | $60.00 | 243 |
| 5/7/2026 | $58.98 | $59.94 | $58.98 | $59.94 | 1,939 |
| 5/6/2026 | $59.70 | $59.70 | $59.70 | $59.70 | 188 |
| 5/5/2026 | $60.40 | $60.40 | $59.70 | $59.70 | 700 |
| 5/4/2026 | $60.24 | $60.24 | $60.24 | $60.24 | 14 |
| 5/1/2026 | $60.00 | $60.24 | $60.00 | $60.24 | 420 |
| 4/30/2026 | $61.00 | $61.99 | $60.98 | $61.99 | 800 |
| 4/29/2026 | $59.00 | $59.00 | $59.00 | $59.00 | 193 |
| 4/28/2026 | $59.01 | $61.25 | $59.00 | $59.00 | 2,142 |
| 4/27/2026 | $61.99 | $61.99 | $61.99 | $61.99 | 800 |
| 4/24/2026 | $59.09 | $60.99 | $59.09 | $60.99 | 546 |
| 4/23/2026 | $59.51 | $59.51 | $59.51 | $59.51 | 125 |
| 4/22/2026 | $60.00 | $60.00 | $60.00 | $60.00 | 200 |
| 4/21/2026 | $59.01 | $59.01 | $59.01 | $59.01 | 633 |
| 4/20/2026 | $58.00 | $59.33 | $58.00 | $59.00 | 3,049 |
| 4/17/2026 | $57.02 | $58.00 | $57.02 | $58.00 | 300 |
| 4/16/2026 | $57.01 | $57.01 | $57.01 | $57.01 | 433 |
| 4/15/2026 | $59.50 | $59.50 | $59.50 | $59.50 | 1 |
| 4/14/2026 | $59.50 | $59.50 | $59.50 | $59.50 | 82 |
| 4/13/2026 | $57.01 | $59.50 | $57.01 | $59.50 | 1,600 |
| 4/10/2026 | $58.25 | $60.00 | $58.25 | $59.50 | 1,308 |
| 4/9/2026 | $60.13 | $60.13 | $60.13 | $60.13 | 322 |
| 4/8/2026 | $58.25 | $59.79 | $58.25 | $58.68 | 3,429 |
| 4/7/2026 | $57.00 | $57.00 | $57.00 | $57.00 | 1,000 |
| 4/6/2026 | $58.50 | $59.75 | $58.50 | $59.50 | 1,900 |
| 4/2/2026 | $58.15 | $58.15 | $58.15 | $58.15 | 200 |
| 4/1/2026 | $60.21 | $60.21 | $56.00 | $59.50 | 7,326 |
| 3/31/2026 | $61.05 | $61.05 | $61.05 | $61.05 | 63 |
| 3/30/2026 | $62.95 | $62.95 | $61.05 | $61.05 | 921 |
| 3/27/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 200 |
| 3/26/2026 | $61.01 | $61.01 | $61.01 | $61.01 | - |
| 3/25/2026 | $61.01 | $61.01 | $61.01 | $61.01 | 666 |
| 3/24/2026 | $61.01 | $61.01 | $61.01 | $61.01 | 68 |
| 3/23/2026 | $62.01 | $62.01 | $61.01 | $61.01 | 700 |
| 3/20/2026 | $61.01 | $61.01 | $61.01 | $61.01 | 316 |
| 3/19/2026 | $61.98 | $61.98 | $61.98 | $61.98 | 16 |
| 3/18/2026 | $62.01 | $62.01 | $61.98 | $61.98 | 2,100 |
| 3/17/2026 | $62.01 | $62.01 | $62.01 | $62.01 | 300 |
| 3/16/2026 | $64.20 | $65.00 | $61.99 | $61.99 | 14,600 |
| 3/13/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 300 |
| 3/12/2026 | $65.00 | $65.00 | $65.00 | $65.00 | 463 |
| 3/11/2026 | $65.00 | $65.00 | $65.00 | $65.00 | 20 |
| 3/10/2026 | $65.00 | $65.00 | $65.00 | $65.00 | 500 |
| 3/9/2026 | $62.26 | $62.26 | $62.26 | $62.26 | 1 |
| 3/6/2026 | $62.26 | $62.26 | $62.26 | $62.26 | 1 |
| 3/5/2026 | $62.26 | $62.26 | $62.26 | $62.26 | 5 |
| 3/4/2026 | $62.26 | $62.26 | $62.26 | $62.26 | 3 |
| 3/3/2026 | $62.26 | $62.26 | $62.26 | $62.26 | 541 |
| 3/2/2026 | $62.26 | $62.26 | $62.26 | $62.26 | 79 |
| 2/27/2026 | $63.50 | $64.60 | $62.26 | $62.26 | 541 |
| 2/26/2026 | $65.00 | $65.00 | $65.00 | $65.00 | - |
| 2/25/2026 | $65.00 | $65.00 | $65.00 | $65.00 | - |
| 2/24/2026 | $65.00 | $65.00 | $65.00 | $65.00 | 12 |
| 2/23/2026 | $65.00 | $65.00 | $65.00 | $65.00 | 1,200 |
| 2/20/2026 | $65.48 | $65.48 | $65.48 | $65.48 | - |