NeoGenomics, Inc.NEONASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $12.15 | $12.32 | $12.06 | $12.31 | 871,915 |
| 1/30/2026 | $12.26 | $12.41 | $11.81 | $12.06 | 1.29M |
| 1/29/2026 | $12.40 | $12.60 | $12.29 | $12.40 | 1.71M |
| 1/28/2026 | $12.58 | $12.59 | $12.21 | $12.38 | 1.14M |
| 1/27/2026 | $12.43 | $12.67 | $12.04 | $12.47 | 904,342 |
| 1/26/2026 | $12.75 | $13.08 | $12.38 | $12.43 | 973,600 |
| 1/23/2026 | $13.07 | $13.19 | $12.65 | $12.81 | 3.03M |
| 1/22/2026 | $12.63 | $13.29 | $12.58 | $12.97 | 1.68M |
| 1/21/2026 | $12.64 | $12.86 | $12.54 | $12.69 | 1.84M |
| 1/20/2026 | $12.40 | $12.66 | $12.28 | $12.64 | 1.49M |
| 1/16/2026 | $12.83 | $13.00 | $12.55 | $12.79 | 5.94M |
| 1/15/2026 | $13.19 | $13.29 | $12.80 | $12.83 | 1.98M |
| 1/14/2026 | $12.83 | $13.23 | $12.31 | $13.22 | 2.42M |
| 1/13/2026 | $12.55 | $13.25 | $12.49 | $12.93 | 2.65M |
| 1/12/2026 | $13.26 | $13.74 | $11.93 | $12.49 | 3.53M |
| 1/9/2026 | $12.81 | $13.22 | $12.72 | $13.16 | 1.30M |
| 1/8/2026 | $12.56 | $12.84 | $12.50 | $12.83 | 1.20M |
| 1/7/2026 | $12.82 | $13.05 | $12.64 | $12.67 | 996,090 |
| 1/6/2026 | $12.04 | $13.05 | $12.04 | $12.80 | 2.62M |
| 1/5/2026 | $11.75 | $12.25 | $11.72 | $12.08 | 1.61M |
| 1/2/2026 | $11.88 | $11.93 | $11.42 | $11.76 | 2.19M |
| 12/31/2025 | $12.20 | $12.28 | $11.72 | $11.76 | 1.39M |
| 12/30/2025 | $12.21 | $12.42 | $12.02 | $12.23 | 1.15M |
| 12/29/2025 | $12.22 | $12.39 | $12.19 | $12.30 | 1.17M |
| 12/26/2025 | $12.32 | $12.38 | $12.22 | $12.28 | 1.19M |
| 12/24/2025 | $12.45 | $12.49 | $12.18 | $12.30 | 598,829 |
| 12/23/2025 | $12.35 | $12.63 | $12.24 | $12.42 | 2.21M |
| 12/22/2025 | $11.83 | $12.54 | $11.83 | $12.42 | 2.19M |
| 12/19/2025 | $11.61 | $12.04 | $11.59 | $11.83 | 2.81M |
| 12/18/2025 | $11.75 | $11.89 | $11.58 | $11.68 | 2.22M |
| 12/17/2025 | $11.69 | $11.72 | $11.46 | $11.63 | 1.58M |
| 12/16/2025 | $11.76 | $11.85 | $11.52 | $11.67 | 1.51M |
| 12/15/2025 | $11.92 | $12.19 | $11.77 | $11.92 | 1.82M |
| 12/12/2025 | $11.85 | $11.96 | $11.73 | $11.85 | 1.13M |
| 12/11/2025 | $12.05 | $12.20 | $11.69 | $11.77 | 1.63M |
| 12/10/2025 | $11.94 | $12.20 | $11.64 | $12.00 | 1.91M |
| 12/9/2025 | $11.72 | $11.94 | $11.62 | $11.80 | 1.44M |
| 12/8/2025 | $12.00 | $12.07 | $11.59 | $11.71 | 1.86M |
| 12/5/2025 | $12.18 | $12.18 | $11.75 | $11.90 | 899,096 |
| 12/4/2025 | $12.11 | $12.26 | $11.94 | $12.17 | 1.23M |
| 12/3/2025 | $12.06 | $12.25 | $11.96 | $12.12 | 1.40M |
| 12/2/2025 | $12.07 | $12.20 | $11.87 | $12.07 | 1.64M |
| 12/1/2025 | $12.00 | $12.18 | $11.66 | $12.02 | 2.14M |
| 11/28/2025 | $12.04 | $12.21 | $11.86 | $12.10 | 966,029 |
| 11/26/2025 | $12.27 | $12.40 | $12.09 | $12.13 | 1.98M |
| 11/25/2025 | $11.68 | $12.51 | $11.61 | $12.34 | 2.32M |
| 11/24/2025 | $11.48 | $11.67 | $11.27 | $11.61 | 2.45M |
| 11/21/2025 | $10.60 | $11.52 | $10.36 | $11.48 | 2.61M |
| 11/20/2025 | $10.45 | $11.07 | $10.45 | $10.60 | 2.23M |
| 11/19/2025 | $10.41 | $10.56 | $10.18 | $10.28 | 2.15M |
| 11/18/2025 | $10.23 | $10.48 | $9.89 | $10.41 | 2.99M |
| 11/17/2025 | $10.29 | $10.40 | $10.06 | $10.22 | 1.68M |
| 11/14/2025 | $9.83 | $10.44 | $9.71 | $10.34 | 2.29M |
| 11/13/2025 | $9.88 | $10.16 | $9.71 | $10.01 | 1.30M |
| 11/12/2025 | $10.42 | $10.73 | $9.94 | $10.00 | 1.75M |
| 11/11/2025 | $10.40 | $10.49 | $10.28 | $10.42 | 1.30M |
| 11/10/2025 | $10.06 | $10.54 | $10.06 | $10.40 | 2.27M |
| 11/7/2025 | $10.20 | $10.32 | $9.78 | $10.08 | 2.26M |
| 11/6/2025 | $10.50 | $10.75 | $10.29 | $10.40 | 3.91M |
| 11/5/2025 | $10.05 | $10.50 | $9.94 | $10.43 | 2.80M |