NEOG(NEOG)
NEOG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $11.99 | $12.11 | $11.76 | $12.00 | 2.57M |
| 10/9/2026 | $11.71 | $12.11 | $11.57 | $11.85 | 3.65M |
| 10/8/2026 | $11.50 | $12.21 | $11.13 | $11.71 | 8.67M |
| 10/7/2026 | $12.61 | $12.93 | $11.37 | $11.68 | 12.97M |
| 10/6/2026 | $13.06 | $13.22 | $11.86 | $11.96 | 5.97M |
| 10/5/2026 | $12.02 | $13.06 | $11.98 | $13.01 | 5.15M |
| 10/2/2026 | $12.40 | $12.50 | $12.13 | $12.15 | 2.88M |
| 10/1/2026 | $12.68 | $12.82 | $12.19 | $12.24 | 2.97M |
| 9/30/2026 | $12.58 | $13.11 | $12.51 | $12.80 | 6.89M |
| 9/29/2026 | $13.74 | $13.87 | $12.71 | $12.73 | 14.82M |
| 9/28/2026 | $13.75 | $13.85 | $13.42 | $13.72 | 7.57M |
| 9/25/2026 | $13.68 | $13.86 | $13.38 | $13.76 | 5.22M |
| 9/24/2026 | $13.48 | $14.01 | $13.46 | $13.66 | 3.83M |
| 9/23/2026 | $14.21 | $14.26 | $13.50 | $13.57 | 3.68M |
| 9/22/2026 | $13.62 | $14.18 | $13.61 | $13.98 | 4.62M |
| 9/21/2026 | $13.12 | $13.72 | $12.96 | $13.61 | 4.40M |
| 9/18/2026 | $12.75 | $13.07 | $12.71 | $13.00 | 7.44M |
| 9/17/2026 | $12.75 | $13.00 | $12.61 | $12.83 | 3.58M |
| 9/16/2026 | $12.30 | $12.91 | $12.30 | $12.55 | 2.84M |
| 9/15/2026 | $11.95 | $12.37 | $11.85 | $12.25 | 3.28M |
| 9/14/2026 | $11.68 | $11.97 | $11.67 | $11.95 | 1.93M |
| 9/11/2026 | $11.94 | $11.98 | $11.68 | $11.78 | 1.67M |
| 9/10/2026 | $11.71 | $11.87 | $11.58 | $11.77 | 2.07M |
| 9/9/2026 | $12.09 | $12.18 | $11.75 | $11.92 | 6.16M |
| 9/8/2026 | $11.94 | $12.36 | $11.79 | $11.89 | 2.92M |
| 9/4/2026 | $11.47 | $11.85 | $11.37 | $11.83 | 1.26M |
| 9/3/2026 | $11.97 | $12.04 | $11.52 | $11.64 | 1.49M |
| 9/2/2026 | $11.71 | $12.04 | $11.61 | $11.81 | 2.18M |
| 9/1/2026 | $11.70 | $11.72 | $11.40 | $11.64 | 2.02M |
| 8/31/2026 | $11.59 | $11.62 | $11.46 | $11.56 | 1.67M |
| 8/28/2026 | $11.74 | $11.79 | $11.43 | $11.66 | 1.31M |
| 8/27/2026 | $11.60 | $11.89 | $11.55 | $11.74 | 1.37M |
| 8/26/2026 | $12.18 | $12.18 | $11.66 | $11.70 | 1.42M |
| 8/25/2026 | $11.66 | $11.68 | $11.45 | $11.64 | 1.05M |
| 8/24/2026 | $11.93 | $12.00 | $11.55 | $11.60 | 1.43M |
| 8/21/2026 | $11.92 | $11.99 | $11.68 | $11.95 | 1.21M |
| 8/20/2026 | $11.99 | $12.15 | $11.73 | $11.83 | 1.37M |
| 8/19/2026 | $11.75 | $12.26 | $11.60 | $12.15 | 2.06M |
| 8/18/2026 | $11.79 | $11.90 | $11.49 | $11.57 | 1.43M |
| 8/17/2026 | $11.49 | $11.88 | $11.43 | $11.87 | 1.59M |
| 8/14/2026 | $11.89 | $12.09 | $11.57 | $11.65 | 1.59M |
| 8/13/2026 | $11.48 | $11.92 | $11.42 | $11.89 | 1.65M |
| 8/12/2026 | $11.49 | $11.61 | $11.30 | $11.46 | 1.26M |
| 8/11/2026 | $11.47 | $11.70 | $11.35 | $11.49 | 2.29M |
| 8/10/2026 | $11.32 | $11.49 | $11.21 | $11.40 | 1.62M |
| 8/7/2026 | $11.28 | $11.50 | $11.24 | $11.47 | 1.52M |
| 8/6/2026 | $11.45 | $11.62 | $11.15 | $11.30 | 2.29M |
| 8/5/2026 | $11.66 | $11.80 | $11.38 | $11.40 | 3.30M |
| 8/4/2026 | $11.80 | $12.10 | $11.60 | $11.81 | 3.16M |
| 8/3/2026 | $12.35 | $12.85 | $11.86 | $11.90 | 5.10M |
| 7/31/2026 | $11.77 | $12.15 | $11.30 | $12.04 | 3.80M |
| 7/30/2026 | $10.50 | $11.56 | $9.92 | $11.53 | 4.76M |
| 7/29/2026 | $9.07 | $9.47 | $9.05 | $9.40 | 2.74M |
| 7/28/2026 | $9.41 | $9.65 | $9.18 | $9.19 | 2.49M |
| 7/27/2026 | $9.54 | $9.62 | $9.32 | $9.34 | 2.41M |
| 7/24/2026 | $9.63 | $9.65 | $9.39 | $9.40 | 1.19M |
| 7/23/2026 | $9.68 | $9.78 | $9.51 | $9.61 | 1.52M |
| 7/22/2026 | $9.86 | $9.97 | $9.78 | $9.83 | 1.18M |
| 7/21/2026 | $9.83 | $10.13 | $9.83 | $9.93 | 1.61M |
| 7/20/2026 | $10.31 | $10.31 | $9.99 | $10.01 | 1.03M |
| 7/17/2026 | $10.20 | $10.31 | $10.06 | $10.27 | 1.84M |
| 7/16/2026 | $10.00 | $10.43 | $9.99 | $10.33 | 1.81M |
| 7/15/2026 | $9.72 | $10.14 | $9.71 | $9.98 | 1.50M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
