NEOV(NEOV)
NEOV
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $2.86 | $2.86 | $2.86 | $2.86 | 34,332 |
| 5/21/2026 | $2.33 | $3.00 | $2.33 | $2.96 | 2.00M |
| 5/20/2026 | $1.87 | $2.27 | $1.81 | $2.26 | 769,919 |
| 5/19/2026 | $1.68 | $2.19 | $1.67 | $2.02 | 2.63M |
| 5/18/2026 | $2.59 | $2.78 | $1.36 | $1.60 | 4.50M |
| 5/15/2026 | $2.57 | $2.77 | $2.45 | $2.56 | 508,397 |
| 5/14/2026 | $2.99 | $3.07 | $2.75 | $2.82 | 729,600 |
| 5/13/2026 | $2.76 | $3.12 | $2.73 | $2.99 | 590,921 |
| 5/12/2026 | $2.90 | $2.99 | $2.65 | $2.76 | 273,500 |
| 5/11/2026 | $2.64 | $3.05 | $2.61 | $2.94 | 674,849 |
| 5/8/2026 | $2.48 | $2.70 | $2.45 | $2.64 | 477,554 |
| 5/7/2026 | $2.55 | $2.56 | $2.42 | $2.48 | 238,628 |
| 5/6/2026 | $2.55 | $2.61 | $2.38 | $2.51 | 460,967 |
| 5/5/2026 | $2.63 | $2.66 | $2.48 | $2.58 | 568,576 |
| 5/4/2026 | $2.73 | $2.80 | $2.51 | $2.58 | 408,331 |
| 5/1/2026 | $2.60 | $2.73 | $2.57 | $2.72 | 309,153 |
| 4/30/2026 | $2.58 | $2.65 | $2.44 | $2.57 | 493,800 |
| 4/29/2026 | $2.77 | $2.85 | $2.52 | $2.57 | 610,833 |
| 4/28/2026 | $2.88 | $2.96 | $2.75 | $2.81 | 320,125 |
| 4/27/2026 | $2.78 | $2.93 | $2.78 | $2.91 | 185,021 |
| 4/24/2026 | $2.77 | $2.85 | $2.70 | $2.78 | 243,137 |
| 4/23/2026 | $2.88 | $2.94 | $2.73 | $2.80 | 383,842 |
| 4/22/2026 | $2.92 | $3.07 | $2.83 | $2.86 | 475,900 |
| 4/21/2026 | $3.10 | $3.15 | $2.65 | $2.71 | 891,900 |
| 4/20/2026 | $3.07 | $3.17 | $3.01 | $3.12 | 237,400 |
| 4/17/2026 | $3.12 | $3.14 | $3.00 | $3.09 | 264,387 |
| 4/16/2026 | $3.30 | $3.35 | $3.01 | $3.03 | 494,701 |
| 4/15/2026 | $3.10 | $3.31 | $3.10 | $3.29 | 319,300 |
| 4/14/2026 | $3.06 | $3.10 | $3.02 | $3.09 | 228,600 |
| 4/13/2026 | $3.06 | $3.15 | $3.01 | $3.03 | 241,802 |
| 4/10/2026 | $3.08 | $3.28 | $3.01 | $3.07 | 382,267 |
| 4/9/2026 | $3.12 | $3.25 | $3.07 | $3.10 | 349,150 |
| 4/8/2026 | $3.16 | $3.24 | $3.05 | $3.10 | 566,937 |
| 4/7/2026 | $3.11 | $3.29 | $2.95 | $2.97 | 347,914 |
| 4/6/2026 | $3.26 | $3.33 | $3.12 | $3.17 | 172,800 |
| 4/2/2026 | $3.07 | $3.30 | $3.05 | $3.23 | 186,303 |
| 4/1/2026 | $3.12 | $3.29 | $3.07 | $3.09 | 313,500 |
| 3/31/2026 | $3.00 | $3.16 | $2.91 | $3.08 | 733,875 |
| 3/30/2026 | $3.74 | $3.89 | $2.87 | $3.03 | 1.51M |
| 3/27/2026 | $4.02 | $4.09 | $3.68 | $3.73 | 426,800 |
| 3/26/2026 | $4.05 | $4.35 | $3.91 | $4.12 | 871,227 |
| 3/25/2026 | $4.21 | $4.39 | $4.00 | $4.07 | 678,100 |
| 3/24/2026 | $3.90 | $4.21 | $3.90 | $4.19 | 828,600 |
| 3/23/2026 | $3.80 | $3.94 | $3.70 | $3.90 | 579,823 |
| 3/20/2026 | $3.62 | $3.84 | $3.51 | $3.82 | 858,300 |
| 3/19/2026 | $3.71 | $3.78 | $3.47 | $3.61 | 687,362 |
| 3/18/2026 | $3.92 | $4.03 | $3.69 | $3.80 | 686,200 |
| 3/17/2026 | $3.99 | $4.15 | $3.95 | $3.99 | 433,772 |
| 3/16/2026 | $3.65 | $4.00 | $3.65 | $3.99 | 509,907 |
| 3/13/2026 | $3.60 | $3.70 | $3.50 | $3.61 | 321,349 |
| 3/12/2026 | $3.90 | $3.99 | $3.62 | $3.63 | 527,947 |
| 3/11/2026 | $3.73 | $4.07 | $3.66 | $3.87 | 798,450 |
| 3/10/2026 | $3.66 | $4.00 | $3.66 | $3.71 | 586,310 |
| 3/9/2026 | $3.48 | $3.70 | $3.40 | $3.63 | 397,355 |
| 3/6/2026 | $3.11 | $3.60 | $3.11 | $3.42 | 1.03M |
| 3/5/2026 | $3.38 | $3.44 | $3.20 | $3.27 | 186,850 |
| 3/4/2026 | $3.30 | $3.43 | $3.23 | $3.36 | 196,053 |
| 3/3/2026 | $3.26 | $3.38 | $3.08 | $3.27 | 369,800 |
| 3/2/2026 | $2.94 | $3.48 | $2.81 | $3.46 | 1.61M |
| 2/27/2026 | $3.04 | $3.08 | $2.88 | $2.89 | 1.47M |
| 2/26/2026 | $3.36 | $3.50 | $3.03 | $3.04 | 531,402 |
| 2/25/2026 | $3.41 | $3.53 | $3.27 | $3.34 | 301,784 |
| 2/24/2026 | $3.54 | $3.58 | $3.25 | $3.30 | 518,624 |
| 2/23/2026 | $3.75 | $3.95 | $3.51 | $3.54 | 565,800 |