NESIX(NESIX)
NESIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $35.06 | $35.06 | $35.06 | $35.06 | - |
| 8/3/2026 | $35.06 | $35.06 | $35.06 | $35.06 | - |
| 7/31/2026 | $34.18 | $34.18 | $34.18 | $34.18 | - |
| 7/30/2026 | $33.60 | $33.60 | $33.60 | $33.60 | - |
| 7/29/2026 | $31.94 | $31.94 | $31.94 | $31.94 | - |
| 7/28/2026 | $33.69 | $33.69 | $33.69 | $33.69 | - |
| 7/27/2026 | $34.52 | $34.52 | $34.52 | $34.52 | - |
| 7/24/2026 | $34.61 | $34.61 | $34.61 | $34.61 | - |
| 7/23/2026 | $35.67 | $35.67 | $35.67 | $35.67 | - |
| 7/22/2026 | $35.79 | $35.79 | $35.79 | $35.79 | - |
| 7/21/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 7/20/2026 | $34.97 | $34.97 | $34.97 | $34.97 | - |
| 7/17/2026 | $35.23 | $35.23 | $35.23 | $35.23 | - |
| 7/16/2026 | $35.36 | $35.36 | $35.36 | $35.36 | - |
| 7/15/2026 | $36.26 | $36.26 | $36.26 | $36.26 | - |
| 7/14/2026 | $36.62 | $36.62 | $36.62 | $36.62 | - |
| 7/13/2026 | $36.08 | $36.08 | $36.08 | $36.08 | - |
| 7/10/2026 | $37.19 | $37.19 | $37.19 | $37.19 | - |
| 7/9/2026 | $37.52 | $37.52 | $37.52 | $37.52 | - |
| 7/8/2026 | $36.36 | $36.36 | $36.36 | $36.36 | - |
| 7/7/2026 | $35.97 | $35.97 | $35.97 | $35.97 | - |
| 7/6/2026 | $37.65 | $37.65 | $37.65 | $37.65 | - |
| 7/2/2026 | $37.50 | $37.50 | $37.50 | $37.50 | - |
| 7/1/2026 | $39.84 | $39.84 | $39.84 | $39.84 | - |
| 6/30/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 6/29/2026 | $39.62 | $39.62 | $39.62 | $39.62 | - |
| 6/26/2026 | $38.81 | $38.81 | $38.81 | $38.81 | - |
| 6/25/2026 | $39.17 | $39.17 | $39.17 | $39.17 | - |
| 6/24/2026 | $38.43 | $38.43 | $38.43 | $38.43 | - |
| 6/23/2026 | $38.69 | $38.69 | $38.69 | $38.69 | - |
| 6/22/2026 | $40.30 | $40.30 | $40.30 | $40.30 | - |
| 6/18/2026 | $40.45 | $40.45 | $40.45 | $40.45 | - |
| 6/17/2026 | $39.10 | $39.10 | $39.10 | $39.10 | - |
| 6/16/2026 | $39.30 | $39.30 | $39.30 | $39.30 | - |
| 6/15/2026 | $40.26 | $40.26 | $40.26 | $40.26 | - |
| 6/12/2026 | $39.29 | $39.29 | $39.29 | $39.29 | - |
| 6/11/2026 | $38.68 | $38.68 | $38.68 | $38.68 | - |
| 6/10/2026 | $36.87 | $36.87 | $36.87 | $36.87 | - |
| 6/9/2026 | $37.66 | $37.66 | $37.66 | $37.66 | - |
| 6/8/2026 | $37.97 | $37.97 | $37.97 | $37.97 | - |
| 6/5/2026 | $37.24 | $37.24 | $37.24 | $37.24 | - |
| 6/4/2026 | $39.70 | $39.70 | $39.70 | $39.70 | - |
| 6/3/2026 | $39.61 | $39.61 | $39.61 | $39.61 | - |
| 6/2/2026 | $39.93 | $39.93 | $39.93 | $39.93 | - |
| 6/1/2026 | $38.39 | $38.39 | $38.39 | $38.39 | - |
| 5/29/2026 | $37.82 | $37.82 | $37.82 | $37.82 | - |
| 5/28/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 5/27/2026 | $37.66 | $37.66 | $37.66 | $37.66 | - |
| 5/26/2026 | $37.75 | $37.75 | $37.75 | $37.75 | - |
| 5/22/2026 | $36.45 | $36.45 | $36.45 | $36.45 | - |
| 5/21/2026 | $35.24 | $35.24 | $35.24 | $35.24 | - |
| 5/20/2026 | $34.73 | $34.73 | $34.73 | $34.73 | - |
| 5/19/2026 | $33.90 | $33.90 | $33.90 | $33.90 | - |
| 5/18/2026 | $34.16 | $34.16 | $34.16 | $34.16 | - |
| 5/15/2026 | $34.48 | $34.48 | $34.48 | $34.48 | - |
| 5/14/2026 | $35.52 | $35.52 | $35.52 | $35.52 | - |
| 5/13/2026 | $35.26 | $35.26 | $35.26 | $35.26 | - |
| 5/12/2026 | $34.54 | $34.54 | $34.54 | $34.54 | - |
| 5/11/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 5/8/2026 | $34.43 | $34.43 | $34.43 | $34.43 | - |
| 5/7/2026 | $33.55 | $33.55 | $33.55 | $33.55 | - |
| 5/6/2026 | $34.14 | $34.14 | $34.14 | $34.14 | - |