NET-UN.V(NET-UN.V)
NET-UN.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $6.73 | $6.73 | $6.66 | $6.66 | 4,900 |
| 7/30/2026 | $6.71 | $6.71 | $6.63 | $6.66 | 2,112 |
| 7/29/2026 | $6.70 | $6.70 | $6.62 | $6.62 | 6,237 |
| 7/28/2026 | $6.66 | $6.73 | $6.62 | $6.62 | 11,600 |
| 7/27/2026 | $6.67 | $6.67 | $6.63 | $6.63 | 1,300 |
| 7/24/2026 | $6.69 | $6.70 | $6.67 | $6.67 | 4,900 |
| 7/23/2026 | $6.69 | $6.75 | $6.69 | $6.70 | 8,700 |
| 7/22/2026 | $6.80 | $6.80 | $6.70 | $6.73 | 6,300 |
| 7/21/2026 | $6.76 | $6.76 | $6.60 | $6.75 | 17,100 |
| 7/20/2026 | $6.79 | $6.79 | $6.67 | $6.68 | 11,200 |
| 7/17/2026 | $6.90 | $6.94 | $6.83 | $6.84 | 6,936 |
| 7/16/2026 | $6.85 | $6.96 | $6.84 | $6.88 | 15,700 |
| 7/15/2026 | $6.95 | $6.95 | $6.57 | $6.83 | 14,600 |
| 7/14/2026 | $6.65 | $6.75 | $6.65 | $6.75 | 2,402 |
| 7/13/2026 | $6.85 | $6.85 | $6.71 | $6.71 | 11,300 |
| 7/10/2026 | $6.87 | $6.90 | $6.71 | $6.85 | 20,300 |
| 7/9/2026 | $6.64 | $6.84 | $6.63 | $6.73 | 39,116 |
| 7/8/2026 | $6.50 | $6.50 | $6.45 | $6.50 | 52,600 |
| 7/7/2026 | $6.42 | $6.49 | $6.40 | $6.49 | 7,512 |
| 7/6/2026 | $6.44 | $6.46 | $6.40 | $6.46 | 5,933 |
| 7/3/2026 | $6.38 | $6.41 | $6.35 | $6.41 | 4,801 |
| 7/2/2026 | $6.37 | $6.40 | $6.35 | $6.37 | 11,727 |
| 6/30/2026 | $6.47 | $6.50 | $6.38 | $6.43 | 18,608 |
| 6/29/2026 | $6.45 | $6.45 | $6.35 | $6.40 | 15,200 |
| 6/26/2026 | $6.55 | $6.56 | $6.40 | $6.40 | 27,831 |
| 6/25/2026 | $6.59 | $6.70 | $6.56 | $6.57 | 18,000 |
| 6/24/2026 | $6.61 | $6.62 | $6.55 | $6.55 | 8,900 |
| 6/23/2026 | $6.63 | $6.64 | $6.61 | $6.64 | 1,114 |
| 6/22/2026 | $6.63 | $6.63 | $6.63 | $6.63 | 338 |
| 6/19/2026 | $6.63 | $6.63 | $6.63 | $6.63 | 304 |
| 6/18/2026 | $6.71 | $6.71 | $6.58 | $6.58 | 4,600 |
| 6/17/2026 | $6.71 | $6.74 | $6.59 | $6.67 | 4,200 |
| 6/16/2026 | $6.62 | $6.73 | $6.58 | $6.69 | 17,642 |
| 6/15/2026 | $6.59 | $6.61 | $6.58 | $6.61 | 5,346 |
| 6/12/2026 | $6.65 | $6.65 | $6.50 | $6.58 | 24,400 |
| 6/11/2026 | $6.53 | $6.60 | $6.53 | $6.58 | 7,029 |
| 6/10/2026 | $6.52 | $6.52 | $6.51 | $6.52 | 5,606 |
| 6/9/2026 | $6.52 | $6.64 | $6.50 | $6.52 | 16,100 |
| 6/8/2026 | $6.43 | $6.60 | $6.43 | $6.50 | 16,903 |
| 6/5/2026 | $6.44 | $6.51 | $6.43 | $6.43 | 9,200 |
| 6/4/2026 | $6.45 | $6.49 | $6.45 | $6.49 | 614 |
| 6/3/2026 | $6.46 | $6.47 | $6.42 | $6.47 | 4,500 |
| 6/2/2026 | $6.48 | $6.50 | $6.45 | $6.46 | 4,335 |
| 6/1/2026 | $6.49 | $6.55 | $6.45 | $6.48 | 9,239 |
| 5/29/2026 | $6.42 | $6.48 | $6.42 | $6.43 | 800 |
| 5/28/2026 | $6.55 | $6.55 | $6.34 | $6.34 | 12,600 |
| 5/27/2026 | $6.52 | $6.54 | $6.40 | $6.41 | 15,400 |
| 5/26/2026 | $6.50 | $6.60 | $6.46 | $6.60 | 7,341 |
| 5/25/2026 | $6.50 | $6.50 | $6.50 | $6.50 | 2,000 |
| 5/22/2026 | $6.38 | $6.50 | $6.38 | $6.50 | 9,811 |
| 5/21/2026 | $6.49 | $6.49 | $6.40 | $6.40 | 19,400 |
| 5/20/2026 | $6.45 | $6.47 | $6.38 | $6.45 | 7,336 |
| 5/19/2026 | $6.34 | $6.38 | $6.31 | $6.38 | 8,900 |
| 5/15/2026 | $6.38 | $6.49 | $6.25 | $6.37 | 18,909 |
| 5/14/2026 | $6.56 | $6.56 | $6.40 | $6.41 | 10,900 |
| 5/13/2026 | $6.65 | $6.66 | $6.56 | $6.56 | 3,501 |
| 5/12/2026 | $6.68 | $6.70 | $6.57 | $6.57 | 12,600 |
| 5/11/2026 | $6.71 | $6.75 | $6.70 | $6.75 | 3,600 |
| 5/8/2026 | $6.68 | $6.70 | $6.57 | $6.68 | 7,127 |
| 5/7/2026 | $6.61 | $6.69 | $6.61 | $6.69 | 2,600 |
| 5/6/2026 | $6.69 | $6.69 | $6.52 | $6.69 | 8,800 |
| 5/5/2026 | $6.69 | $6.69 | $6.61 | $6.61 | 7,828 |