NET(NET)
NET
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $242.00 | $248.00 | $238.90 | $243.12 | 2.06M |
| 7/1/2026 | $249.72 | $252.35 | $244.21 | $246.31 | 2.54M |
| 6/30/2026 | $240.00 | $247.74 | $240.00 | $245.28 | 2.53M |
| 6/29/2026 | $239.29 | $248.71 | $235.00 | $243.76 | 3.60M |
| 6/26/2026 | $225.88 | $237.34 | $220.95 | $237.24 | 6.24M |
| 6/25/2026 | $221.39 | $227.57 | $216.04 | $226.65 | 2.98M |
| 6/24/2026 | $223.09 | $228.35 | $220.91 | $223.48 | 2.28M |
| 6/23/2026 | $215.16 | $230.11 | $214.60 | $224.94 | 2.89M |
| 6/22/2026 | $222.07 | $225.58 | $212.32 | $218.38 | 3.38M |
| 6/18/2026 | $225.54 | $225.54 | $216.03 | $224.06 | 4.44M |
| 6/17/2026 | $231.13 | $236.07 | $226.85 | $226.87 | 2.66M |
| 6/16/2026 | $233.74 | $238.83 | $229.00 | $230.97 | 2.69M |
| 6/15/2026 | $229.35 | $239.00 | $227.05 | $235.71 | 3.36M |
| 6/12/2026 | $229.95 | $231.90 | $222.02 | $228.48 | 2.26M |
| 6/11/2026 | $218.34 | $228.82 | $216.50 | $227.44 | 3.13M |
| 6/10/2026 | $233.47 | $236.89 | $219.08 | $219.67 | 5.55M |
| 6/9/2026 | $245.90 | $249.25 | $228.03 | $236.13 | 4.98M |
| 6/8/2026 | $253.16 | $254.70 | $246.00 | $247.79 | 3.18M |
| 6/5/2026 | $267.87 | $268.82 | $246.94 | $250.11 | 4.74M |
| 6/4/2026 | $260.00 | $276.82 | $253.94 | $268.64 | 4.42M |
| 6/3/2026 | $270.00 | $270.23 | $260.74 | $265.33 | 3.90M |
| 6/2/2026 | $262.77 | $274.63 | $262.53 | $272.66 | 4.89M |
| 6/1/2026 | $244.00 | $271.20 | $242.37 | $270.82 | 8.46M |
| 5/29/2026 | $233.39 | $243.67 | $228.54 | $241.82 | 5.74M |
| 5/28/2026 | $214.50 | $228.27 | $213.30 | $228.11 | 4.58M |
| 5/27/2026 | $212.23 | $215.35 | $208.00 | $209.22 | 3.07M |
| 5/26/2026 | $216.25 | $221.11 | $208.24 | $217.54 | 3.46M |
| 5/22/2026 | $214.60 | $216.79 | $211.07 | $216.17 | 2.12M |
| 5/21/2026 | $210.49 | $213.75 | $206.60 | $212.65 | 2.79M |
| 5/20/2026 | $204.22 | $210.98 | $202.42 | $210.13 | 3.00M |
| 5/19/2026 | $203.25 | $208.67 | $200.42 | $206.73 | 3.58M |
| 5/18/2026 | $194.16 | $203.51 | $192.80 | $201.75 | 3.40M |
| 5/15/2026 | $197.76 | $201.17 | $194.00 | $197.56 | 3.39M |
| 5/14/2026 | $193.34 | $201.99 | $190.50 | $199.81 | 4.10M |
| 5/13/2026 | $185.75 | $194.66 | $185.75 | $192.62 | 4.26M |
| 5/12/2026 | $193.97 | $194.39 | $186.57 | $186.79 | 5.58M |
| 5/11/2026 | $195.40 | $204.27 | $192.50 | $193.52 | 6.53M |
| 5/8/2026 | $217.22 | $219.00 | $192.27 | $196.13 | 18.92M |
| 5/7/2026 | $252.00 | $258.88 | $248.62 | $256.79 | 8.96M |
| 5/6/2026 | $242.44 | $250.97 | $234.76 | $248.59 | 4.75M |
| 5/5/2026 | $231.06 | $248.92 | $229.09 | $244.43 | 7.17M |
| 5/4/2026 | $219.55 | $224.23 | $217.48 | $224.17 | 2.78M |
| 5/1/2026 | $210.85 | $218.28 | $209.00 | $217.50 | 2.99M |
| 4/30/2026 | $211.33 | $211.33 | $199.67 | $204.97 | 3.05M |
| 4/29/2026 | $207.30 | $214.82 | $204.00 | $211.97 | 2.35M |
| 4/28/2026 | $211.71 | $216.50 | $207.93 | $208.50 | 3.29M |
| 4/27/2026 | $206.78 | $214.98 | $204.42 | $212.36 | 3.50M |
| 4/24/2026 | $204.97 | $208.96 | $201.45 | $207.07 | 2.08M |
| 4/23/2026 | $202.08 | $207.48 | $198.50 | $205.00 | 2.43M |
| 4/22/2026 | $209.13 | $211.95 | $206.01 | $207.56 | 2.06M |
| 4/21/2026 | $206.33 | $211.39 | $204.82 | $207.67 | 2.63M |
| 4/20/2026 | $199.00 | $205.26 | $195.20 | $204.81 | 2.61M |
| 4/17/2026 | $199.63 | $201.05 | $193.50 | $200.99 | 3.64M |
| 4/16/2026 | $194.34 | $203.76 | $191.50 | $197.38 | 5.33M |
| 4/15/2026 | $184.50 | $190.88 | $182.00 | $190.13 | 5.29M |
| 4/14/2026 | $184.87 | $188.73 | $177.33 | $178.65 | 4.89M |
| 4/13/2026 | $170.00 | $184.32 | $168.01 | $184.02 | 6.60M |
| 4/10/2026 | $193.21 | $193.60 | $164.05 | $166.99 | 13.74M |
| 4/9/2026 | $211.00 | $211.49 | $177.74 | $193.05 | 11.43M |
| 4/8/2026 | $225.00 | $225.13 | $209.20 | $211.25 | 4.12M |
| 4/7/2026 | $211.00 | $216.34 | $208.13 | $216.29 | 3.73M |
| 4/6/2026 | $210.26 | $214.94 | $207.46 | $211.78 | 1.99M |