NET(NET)
NET
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $306.21 | $307.50 | $298.02 | $299.84 | 2.55M |
| 8/27/2026 | $290.29 | $309.53 | $290.27 | $308.23 | 4.25M |
| 8/26/2026 | $273.82 | $290.89 | $272.29 | $284.89 | 3.12M |
| 8/25/2026 | $285.62 | $287.00 | $273.21 | $277.58 | 1.88M |
| 8/24/2026 | $288.70 | $289.98 | $280.19 | $280.35 | 2.64M |
| 8/21/2026 | $280.86 | $293.57 | $274.03 | $293.14 | 2.96M |
| 8/20/2026 | $290.62 | $292.49 | $277.83 | $278.91 | 3.05M |
| 8/19/2026 | $300.10 | $301.66 | $285.72 | $291.88 | 3.10M |
| 8/18/2026 | $303.77 | $309.96 | $297.63 | $301.36 | 2.31M |
| 8/17/2026 | $311.79 | $315.35 | $303.99 | $307.01 | 3.32M |
| 8/14/2026 | $331.00 | $331.95 | $315.19 | $315.78 | 3.03M |
| 8/13/2026 | $313.77 | $332.22 | $313.02 | $330.83 | 5.24M |
| 8/12/2026 | $308.96 | $320.30 | $308.55 | $311.45 | 3.10M |
| 8/11/2026 | $307.60 | $313.77 | $295.50 | $306.97 | 6.07M |
| 8/10/2026 | $295.50 | $312.66 | $290.49 | $310.59 | 7.86M |
| 8/7/2026 | $318.00 | $324.73 | $295.89 | $300.27 | 8.77M |
| 8/6/2026 | $283.18 | $291.76 | $280.13 | $284.43 | 5.62M |
| 8/5/2026 | $300.08 | $305.00 | $291.00 | $292.96 | 3.96M |
| 8/4/2026 | $280.00 | $303.76 | $278.51 | $301.33 | 5.45M |
| 8/3/2026 | $278.85 | $288.69 | $276.07 | $282.74 | 3.10M |
| 7/31/2026 | $284.92 | $293.80 | $275.04 | $278.98 | 3.70M |
| 7/30/2026 | $271.38 | $285.00 | $265.00 | $283.39 | 3.15M |
| 7/29/2026 | $264.56 | $279.92 | $262.95 | $270.38 | 3.30M |
| 7/28/2026 | $263.36 | $268.46 | $250.69 | $264.10 | 2.67M |
| 7/27/2026 | $267.48 | $272.45 | $257.60 | $265.61 | 2.61M |
| 7/24/2026 | $265.96 | $266.80 | $261.50 | $262.15 | 1.82M |
| 7/23/2026 | $272.94 | $276.89 | $260.57 | $262.32 | 2.33M |
| 7/22/2026 | $271.75 | $272.50 | $265.07 | $268.98 | 2.56M |
| 7/21/2026 | $272.97 | $277.25 | $268.98 | $272.31 | 3.72M |
| 7/20/2026 | $278.84 | $280.57 | $272.12 | $272.42 | 3.11M |
| 7/17/2026 | $262.68 | $281.99 | $261.73 | $277.66 | 3.03M |
| 7/16/2026 | $274.46 | $277.84 | $266.72 | $272.46 | 2.64M |
| 7/15/2026 | $288.86 | $291.00 | $271.13 | $273.04 | 2.94M |
| 7/14/2026 | $268.00 | $284.63 | $266.01 | $281.75 | 3.98M |
| 7/13/2026 | $266.71 | $276.38 | $263.37 | $269.53 | 2.12M |
| 7/10/2026 | $279.74 | $280.14 | $266.84 | $268.40 | 2.30M |
| 7/9/2026 | $272.54 | $278.88 | $268.60 | $275.80 | 3.01M |
| 7/8/2026 | $267.89 | $274.45 | $257.60 | $273.40 | 3.70M |
| 7/7/2026 | $259.18 | $274.00 | $254.00 | $268.83 | 6.18M |
| 7/6/2026 | $240.73 | $250.86 | $239.64 | $247.55 | 2.08M |
| 7/2/2026 | $242.00 | $248.04 | $238.90 | $242.41 | 2.83M |
| 7/1/2026 | $249.72 | $252.35 | $244.21 | $246.31 | 2.54M |
| 6/30/2026 | $240.00 | $247.74 | $240.00 | $245.28 | 2.53M |
| 6/29/2026 | $239.29 | $248.71 | $235.00 | $243.76 | 3.60M |
| 6/26/2026 | $225.88 | $237.34 | $220.95 | $237.24 | 6.24M |
| 6/25/2026 | $221.39 | $227.57 | $216.04 | $226.65 | 2.98M |
| 6/24/2026 | $223.09 | $228.35 | $220.91 | $223.48 | 2.28M |
| 6/23/2026 | $215.16 | $230.11 | $214.60 | $224.94 | 2.89M |
| 6/22/2026 | $222.07 | $225.58 | $212.32 | $218.38 | 3.38M |
| 6/18/2026 | $225.54 | $225.54 | $216.03 | $224.06 | 4.44M |
| 6/17/2026 | $231.13 | $236.07 | $226.85 | $226.87 | 2.66M |
| 6/16/2026 | $233.74 | $238.83 | $229.00 | $230.97 | 2.69M |
| 6/15/2026 | $229.35 | $239.00 | $227.05 | $235.71 | 3.36M |
| 6/12/2026 | $229.95 | $231.90 | $222.02 | $228.48 | 2.26M |
| 6/11/2026 | $218.34 | $228.82 | $216.50 | $227.44 | 3.13M |
| 6/10/2026 | $233.47 | $236.89 | $219.08 | $219.67 | 5.55M |
| 6/9/2026 | $245.90 | $249.25 | $228.03 | $236.13 | 4.98M |
| 6/8/2026 | $253.16 | $254.70 | $246.00 | $247.79 | 3.18M |
| 6/5/2026 | $267.87 | $268.82 | $246.94 | $250.11 | 4.74M |
| 6/4/2026 | $260.00 | $276.82 | $253.94 | $268.64 | 4.42M |
| 6/3/2026 | $270.00 | $270.23 | $260.74 | $265.33 | 3.90M |
| 6/2/2026 | $262.77 | $274.63 | $262.53 | $272.66 | 4.89M |
| 6/1/2026 | $244.00 | $271.20 | $242.37 | $270.82 | 8.46M |