Cloudflare, Inc.NETNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $184.49 | $188.46 | $181.35 | $184.17 | 2.29M |
| 1/15/2026 | $190.01 | $191.79 | $184.10 | $184.14 | 2.68M |
| 1/14/2026 | $187.81 | $192.76 | $185.28 | $188.39 | 3.01M |
| 1/13/2026 | $187.18 | $189.74 | $185.35 | $188.71 | 2.20M |
| 1/12/2026 | $181.00 | $187.56 | $180.23 | $186.39 | 2.44M |
| 1/9/2026 | $186.01 | $188.30 | $182.43 | $182.78 | 2.68M |
| 1/8/2026 | $201.71 | $201.90 | $185.81 | $186.96 | 3.87M |
| 1/7/2026 | $200.00 | $204.62 | $197.77 | $202.81 | 2.16M |
| 1/6/2026 | $199.06 | $199.06 | $191.65 | $198.00 | 2.49M |
| 1/5/2026 | $195.64 | $205.20 | $194.94 | $197.66 | 2.23M |
| 1/2/2026 | $198.90 | $200.30 | $193.14 | $196.02 | 1.66M |
| 12/31/2025 | $200.25 | $201.20 | $196.94 | $197.15 | 1.28M |
| 12/30/2025 | $199.18 | $201.38 | $199.00 | $199.62 | 761,039 |
| 12/29/2025 | $199.98 | $202.77 | $199.00 | $200.70 | 1.43M |
| 12/26/2025 | $202.17 | $203.40 | $200.31 | $202.39 | 1.11M |
| 12/24/2025 | $200.60 | $203.25 | $198.79 | $202.66 | 738,600 |
| 12/23/2025 | $200.92 | $203.15 | $197.00 | $202.08 | 1.45M |
| 12/22/2025 | $198.60 | $203.70 | $197.50 | $202.06 | 2.69M |
| 12/19/2025 | $194.50 | $197.51 | $193.31 | $195.68 | 4.36M |
| 12/18/2025 | $194.76 | $196.35 | $193.19 | $193.83 | 1.88M |
| 12/17/2025 | $198.80 | $198.80 | $191.08 | $191.43 | 2.15M |
| 12/16/2025 | $195.05 | $198.49 | $194.15 | $197.53 | 2.16M |
| 12/15/2025 | $203.10 | $203.62 | $196.45 | $196.70 | 2.03M |
| 12/12/2025 | $207.28 | $207.70 | $199.71 | $202.44 | 2.11M |
| 12/11/2025 | $211.02 | $211.63 | $203.26 | $207.95 | 2.32M |
| 12/10/2025 | $208.74 | $215.30 | $204.95 | $213.46 | 2.93M |
| 12/9/2025 | $205.01 | $210.26 | $204.16 | $208.93 | 1.91M |
| 12/8/2025 | $202.89 | $207.17 | $201.79 | $205.86 | 1.31M |
| 12/5/2025 | $203.70 | $205.31 | $199.52 | $200.95 | 1.74M |
| 12/4/2025 | $203.81 | $205.58 | $200.67 | $204.15 | 1.45M |
| 12/3/2025 | $199.70 | $204.81 | $198.05 | $204.35 | 1.50M |
| 12/2/2025 | $203.62 | $207.18 | $200.80 | $201.26 | 2.49M |
| 12/1/2025 | $197.33 | $199.91 | $195.14 | $197.20 | 2.12M |
| 11/28/2025 | $198.22 | $201.85 | $197.62 | $200.21 | 989,400 |
| 11/26/2025 | $198.07 | $199.79 | $195.11 | $196.99 | 2.26M |
| 11/25/2025 | $193.50 | $197.80 | $185.23 | $197.49 | 3.12M |
| 11/24/2025 | $187.87 | $194.16 | $187.46 | $193.99 | 4.52M |
| 11/21/2025 | $191.60 | $191.60 | $181.16 | $186.38 | 3.32M |
| 11/20/2025 | $204.47 | $204.47 | $189.79 | $191.39 | 3.20M |
| 11/19/2025 | $197.00 | $197.74 | $193.10 | $196.20 | 4.02M |
| 11/18/2025 | $187.48 | $200.54 | $187.48 | $196.53 | 8.77M |
| 11/17/2025 | $213.44 | $213.70 | $201.39 | $202.25 | 4.09M |
| 11/14/2025 | $209.95 | $215.24 | $204.19 | $210.60 | 3.88M |
| 11/13/2025 | $223.75 | $224.44 | $213.23 | $213.54 | 2.67M |
| 11/12/2025 | $235.84 | $236.26 | $223.80 | $225.68 | 2.85M |
| 11/11/2025 | $238.58 | $241.06 | $234.73 | $234.95 | 1.98M |
| 11/10/2025 | $238.65 | $244.50 | $238.65 | $240.53 | 2.85M |
| 11/7/2025 | $222.82 | $233.08 | $218.43 | $232.81 | 2.87M |
| 11/6/2025 | $229.88 | $230.90 | $221.21 | $225.90 | 2.79M |
| 11/5/2025 | $232.93 | $233.62 | $228.22 | $228.51 | 2.45M |
| 11/4/2025 | $240.25 | $245.63 | $231.78 | $232.91 | 3.51M |
| 11/3/2025 | $254.91 | $260.00 | $245.12 | $248.11 | 4.32M |
| 10/31/2025 | $236.50 | $254.30 | $234.00 | $253.30 | 9.48M |
| 10/30/2025 | $226.14 | $231.13 | $222.25 | $222.50 | 5.28M |
| 10/29/2025 | $224.65 | $227.93 | $223.01 | $227.38 | 2.25M |
| 10/28/2025 | $226.25 | $228.20 | $223.75 | $223.99 | 1.86M |
| 10/27/2025 | $222.44 | $225.44 | $219.29 | $225.11 | 2.09M |
| 10/24/2025 | $220.10 | $222.13 | $217.76 | $217.85 | 1.36M |
| 10/23/2025 | $210.73 | $217.29 | $210.01 | $217.16 | 2.11M |
| 10/22/2025 | $211.92 | $213.83 | $206.29 | $210.73 | 1.68M |