NETBAY-R.BK(NETBAY-R.BK)
NETBAY-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $12.10 | $12.30 | $12.10 | $12.10 | 229,900 |
| 8/18/2026 | $12.20 | $12.30 | $12.00 | $12.10 | 411,400 |
| 8/17/2026 | $11.60 | $12.20 | $11.60 | $12.00 | 632,400 |
| 8/14/2026 | $12.30 | $12.30 | $11.50 | $11.50 | 1.05M |
| 8/13/2026 | $12.10 | $12.30 | $11.70 | $12.10 | 832,800 |
| 8/11/2026 | $12.80 | $12.90 | $12.00 | $12.10 | 1.73M |
| 8/10/2026 | $13.50 | $13.50 | $12.70 | $12.80 | 1.06M |
| 8/7/2026 | $13.50 | $13.60 | $13.30 | $13.30 | 272,600 |
| 8/6/2026 | $13.40 | $13.50 | $13.40 | $13.40 | 151,400 |
| 8/5/2026 | $13.60 | $13.60 | $13.40 | $13.40 | 368,400 |
| 8/4/2026 | $13.60 | $13.80 | $13.50 | $13.50 | 614,400 |
| 8/3/2026 | $13.50 | $13.70 | $13.40 | $13.60 | 447,300 |
| 7/31/2026 | $13.00 | $13.50 | $13.00 | $13.50 | 529,200 |
| 7/30/2026 | $13.30 | $13.30 | $12.80 | $13.00 | 851,600 |
| 7/27/2026 | $13.50 | $13.60 | $13.20 | $13.30 | 486,400 |
| 7/24/2026 | $13.50 | $13.60 | $13.20 | $13.50 | 667,500 |
| 7/23/2026 | $14.40 | $14.50 | $13.30 | $13.50 | 2.16M |
| 7/22/2026 | $14.70 | $14.70 | $14.00 | $14.20 | 1.75M |
| 7/21/2026 | $14.70 | $14.90 | $14.60 | $14.70 | 1.04M |
| 7/20/2026 | $15.70 | $15.70 | $14.10 | $14.50 | 5.56M |
| 7/17/2026 | $14.70 | $15.70 | $14.70 | $15.70 | 3.58M |
| 7/16/2026 | $14.60 | $15.00 | $14.60 | $14.70 | 943,100 |
| 7/15/2026 | $15.00 | $15.20 | $14.50 | $14.70 | 2.71M |
| 7/14/2026 | $14.10 | $15.10 | $13.80 | $14.80 | 4.57M |
| 7/13/2026 | $14.00 | $14.40 | $13.90 | $14.10 | 1.97M |
| 7/10/2026 | $13.00 | $14.20 | $12.90 | $14.10 | 4.66M |
| 7/9/2026 | $12.80 | $13.00 | $12.70 | $12.90 | 1.58M |
| 7/8/2026 | $12.40 | $13.10 | $12.10 | $12.70 | 3.67M |
| 7/7/2026 | $12.60 | $12.70 | $12.10 | $12.40 | 2.42M |
| 7/6/2026 | $11.70 | $12.40 | $11.60 | $12.40 | 2.46M |
| 7/3/2026 | $11.30 | $12.10 | $11.30 | $11.70 | 3.19M |
| 7/2/2026 | $10.40 | $11.70 | $10.40 | $11.40 | 4.09M |
| 7/1/2026 | $10.10 | $10.70 | $10.00 | $10.40 | 2.97M |
| 6/30/2026 | $9.95 | $10.20 | $9.80 | $10.10 | 793,100 |
| 6/29/2026 | $9.80 | $10.00 | $9.80 | $9.90 | 440,700 |
| 6/26/2026 | $9.90 | $9.90 | $9.70 | $9.75 | 549,800 |
| 6/25/2026 | $9.90 | $9.95 | $9.80 | $9.85 | 239,700 |
| 6/24/2026 | $9.80 | $9.90 | $9.75 | $9.85 | 390,100 |
| 6/23/2026 | $9.85 | $10.00 | $9.70 | $9.75 | 531,500 |
| 6/22/2026 | $10.10 | $10.10 | $9.80 | $9.85 | 640,100 |
| 6/19/2026 | $10.10 | $10.30 | $10.00 | $10.00 | 1.19M |
| 6/18/2026 | $9.80 | $10.60 | $9.65 | $10.20 | 3.01M |
| 6/17/2026 | $9.50 | $9.85 | $9.50 | $9.80 | 1.22M |
| 6/16/2026 | $9.45 | $9.65 | $9.40 | $9.50 | 475,200 |
| 6/15/2026 | $9.40 | $9.45 | $9.30 | $9.40 | 356,500 |
| 6/12/2026 | $9.25 | $9.40 | $9.25 | $9.30 | 729,500 |
| 6/11/2026 | $9.25 | $9.35 | $9.20 | $9.25 | 570,900 |
| 6/10/2026 | $9.45 | $9.45 | $9.25 | $9.25 | 806,900 |
| 6/9/2026 | $9.45 | $9.55 | $9.35 | $9.40 | 396,300 |
| 6/8/2026 | $9.45 | $9.50 | $9.40 | $9.40 | 611,500 |
| 6/5/2026 | $9.60 | $9.65 | $9.40 | $9.50 | 1.33M |
| 6/4/2026 | $9.55 | $9.70 | $9.55 | $9.60 | 825,800 |
| 6/2/2026 | $9.50 | $9.65 | $9.50 | $9.55 | 506,721 |
| 5/29/2026 | $9.75 | $9.75 | $9.50 | $9.50 | 1.02M |
| 5/28/2026 | $9.80 | $9.90 | $9.65 | $9.65 | 1.34M |
| 5/27/2026 | $9.65 | $10.20 | $9.60 | $9.75 | 4.50M |
| 5/26/2026 | $9.45 | $9.90 | $9.45 | $9.60 | 3.41M |
| 5/25/2026 | $9.45 | $9.50 | $9.35 | $9.40 | 954,555 |
| 5/22/2026 | $9.50 | $9.70 | $9.35 | $9.40 | 2.08M |
| 5/21/2026 | $9.45 | $9.65 | $9.30 | $9.50 | 3.43M |