NETBAY.BK(NETBAY.BK)
NETBAY.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $13.00 | $13.50 | $13.00 | $13.50 | 529,330 |
| 7/30/2026 | $13.30 | $13.30 | $12.80 | $13.00 | 851,679 |
| 7/27/2026 | $13.50 | $13.60 | $13.20 | $13.30 | 486,486 |
| 7/24/2026 | $13.50 | $13.60 | $13.20 | $13.50 | 667,816 |
| 7/23/2026 | $14.40 | $14.50 | $13.30 | $13.50 | 2.16M |
| 7/22/2026 | $14.70 | $14.70 | $14.00 | $14.20 | 1.69M |
| 7/21/2026 | $14.70 | $14.90 | $14.60 | $14.70 | 1.05M |
| 7/20/2026 | $15.70 | $15.70 | $14.10 | $14.50 | 5.74M |
| 7/17/2026 | $14.70 | $15.70 | $14.70 | $15.70 | 3.58M |
| 7/16/2026 | $14.60 | $15.00 | $14.60 | $14.70 | 943,243 |
| 7/15/2026 | $15.00 | $15.20 | $14.50 | $14.70 | 2.71M |
| 7/14/2026 | $14.10 | $15.10 | $13.80 | $14.80 | 4.57M |
| 7/13/2026 | $14.00 | $14.40 | $13.90 | $14.10 | 1.97M |
| 7/10/2026 | $13.00 | $14.20 | $12.90 | $14.10 | 4.53M |
| 7/9/2026 | $12.80 | $13.00 | $12.70 | $12.90 | 1.58M |
| 7/8/2026 | $12.40 | $13.10 | $12.10 | $12.70 | 3.67M |
| 7/7/2026 | $12.60 | $12.70 | $12.10 | $12.40 | 2.42M |
| 7/6/2026 | $11.70 | $12.40 | $11.60 | $12.40 | 2.46M |
| 7/3/2026 | $11.30 | $12.10 | $11.30 | $11.70 | 3.19M |
| 7/2/2026 | $10.40 | $11.70 | $10.40 | $11.40 | 4.09M |
| 7/1/2026 | $10.10 | $10.70 | $10.00 | $10.40 | 2.97M |
| 6/30/2026 | $9.95 | $10.20 | $9.80 | $10.10 | 793,273 |
| 6/29/2026 | $9.80 | $10.00 | $9.80 | $9.90 | 440,880 |
| 6/26/2026 | $9.90 | $9.90 | $9.70 | $9.75 | 549,901 |
| 6/25/2026 | $9.90 | $9.95 | $9.80 | $9.85 | 239,832 |
| 6/24/2026 | $9.80 | $9.90 | $9.75 | $9.85 | 390,294 |
| 6/23/2026 | $9.85 | $10.00 | $9.70 | $9.75 | 531,653 |
| 6/22/2026 | $10.10 | $10.10 | $9.80 | $9.85 | 640,265 |
| 6/19/2026 | $10.10 | $10.30 | $10.00 | $10.00 | 1.19M |
| 6/18/2026 | $9.80 | $10.60 | $9.65 | $10.20 | 3.01M |
| 6/17/2026 | $9.50 | $9.85 | $9.50 | $9.80 | 1.22M |
| 6/16/2026 | $9.45 | $9.65 | $9.40 | $9.50 | 475,306 |
| 6/15/2026 | $9.40 | $9.45 | $9.30 | $9.40 | 356,582 |
| 6/12/2026 | $9.25 | $9.40 | $9.25 | $9.30 | 729,614 |
| 6/11/2026 | $9.25 | $9.35 | $9.20 | $9.25 | 571,042 |
| 6/10/2026 | $9.45 | $9.45 | $9.25 | $9.25 | 807,422 |
| 6/9/2026 | $9.45 | $9.55 | $9.35 | $9.40 | 396,456 |
| 6/8/2026 | $9.45 | $9.50 | $9.40 | $9.40 | 611,539 |
| 6/5/2026 | $9.60 | $9.65 | $9.40 | $9.50 | 1.33M |
| 6/4/2026 | $9.55 | $9.70 | $9.55 | $9.60 | 825,860 |
| 6/2/2026 | $9.50 | $9.65 | $9.50 | $9.55 | 506,721 |
| 5/29/2026 | $9.75 | $9.75 | $9.50 | $9.50 | 1.02M |
| 5/28/2026 | $9.80 | $9.90 | $9.65 | $9.65 | 1.42M |
| 5/27/2026 | $9.65 | $10.20 | $9.60 | $9.75 | 4.50M |
| 5/26/2026 | $9.45 | $9.90 | $9.45 | $9.60 | 5.87M |
| 5/25/2026 | $9.45 | $9.50 | $9.35 | $9.40 | 1.09M |
| 5/22/2026 | $9.50 | $9.70 | $9.35 | $9.40 | 2.08M |
| 5/21/2026 | $9.45 | $9.65 | $9.30 | $9.50 | 3.43M |
| 5/20/2026 | $9.40 | $9.55 | $9.15 | $9.30 | 2.72M |
| 5/19/2026 | $9.70 | $10.10 | $9.30 | $9.35 | 5.70M |
| 5/18/2026 | $9.40 | $9.90 | $9.05 | $9.50 | 11.41M |
| 5/15/2026 | $11.00 | $11.50 | $10.40 | $10.40 | 12.27M |
| 5/14/2026 | $15.30 | $15.30 | $15.00 | $15.00 | 277,750 |
| 5/13/2026 | $15.00 | $15.30 | $15.00 | $15.30 | 311,834 |
| 5/12/2026 | $15.10 | $15.10 | $14.90 | $15.00 | 686,988 |
| 5/11/2026 | $15.00 | $15.20 | $15.00 | $15.20 | 770,786 |
| 5/8/2026 | $15.10 | $15.20 | $15.00 | $15.20 | 388,200 |
| 5/7/2026 | $15.40 | $15.40 | $15.00 | $15.10 | 987,942 |
| 5/6/2026 | $15.00 | $15.50 | $15.00 | $15.30 | 1.07M |
| 5/5/2026 | $16.50 | $16.70 | $15.70 | $15.90 | 1.28M |