NETEL.ST(NETEL.ST)
NETEL.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $3.47 | $3.47 | $3.29 | $3.33 | 44,042 |
| 7/30/2026 | $3.17 | $3.45 | $3.17 | $3.39 | 206,867 |
| 7/29/2026 | $3.26 | $3.26 | $3.20 | $3.25 | 112,359 |
| 7/28/2026 | $3.02 | $3.25 | $3.02 | $3.20 | 224,821 |
| 7/27/2026 | $3.00 | $3.05 | $3.00 | $3.02 | 52,891 |
| 7/24/2026 | $2.99 | $3.02 | $2.95 | $3.02 | 24,024 |
| 7/23/2026 | $3.00 | $3.00 | $2.90 | $2.95 | 316,334 |
| 7/22/2026 | $2.98 | $3.08 | $2.97 | $2.97 | 251,400 |
| 7/21/2026 | $3.14 | $3.14 | $3.00 | $3.00 | 189,336 |
| 7/20/2026 | $3.08 | $3.28 | $3.08 | $3.09 | 186,056 |
| 7/17/2026 | $2.98 | $3.43 | $2.97 | $3.08 | 204,725 |
| 7/16/2026 | $3.12 | $3.12 | $3.04 | $3.04 | 41,060 |
| 7/15/2026 | $3.09 | $3.12 | $3.05 | $3.10 | 27,860 |
| 7/14/2026 | $3.04 | $3.12 | $3.04 | $3.09 | 23,362 |
| 7/13/2026 | $3.12 | $3.12 | $3.06 | $3.07 | 15,543 |
| 7/10/2026 | $3.16 | $3.22 | $2.96 | $3.12 | 196,336 |
| 7/9/2026 | $3.35 | $3.36 | $3.31 | $3.31 | 19,762 |
| 7/8/2026 | $3.40 | $3.40 | $3.30 | $3.34 | 37,908 |
| 7/7/2026 | $3.40 | $3.40 | $3.25 | $3.36 | 81,686 |
| 7/6/2026 | $3.35 | $3.40 | $3.29 | $3.33 | 14,031 |
| 7/3/2026 | $3.26 | $3.38 | $3.22 | $3.38 | 81,641 |
| 7/2/2026 | $3.32 | $3.32 | $3.23 | $3.26 | 22,575 |
| 7/1/2026 | $3.39 | $3.45 | $3.32 | $3.32 | 31,216 |
| 6/30/2026 | $3.35 | $3.42 | $3.25 | $3.36 | 70,089 |
| 6/29/2026 | $3.10 | $3.40 | $3.10 | $3.36 | 111,802 |
| 6/26/2026 | $3.27 | $3.32 | $3.09 | $3.23 | 119,436 |
| 6/25/2026 | $3.21 | $3.27 | $3.21 | $3.21 | 35,361 |
| 6/24/2026 | $3.29 | $3.32 | $3.21 | $3.21 | 8,271 |
| 6/23/2026 | $3.40 | $3.48 | $3.22 | $3.29 | 44,708 |
| 6/22/2026 | $3.25 | $3.41 | $3.21 | $3.41 | 160,522 |
| 6/18/2026 | $3.31 | $3.39 | $3.18 | $3.25 | 135,619 |
| 6/17/2026 | $3.28 | $3.30 | $3.24 | $3.29 | 105,854 |
| 6/16/2026 | $3.35 | $3.35 | $3.00 | $3.23 | 412,276 |
| 6/15/2026 | $3.60 | $3.63 | $3.31 | $3.35 | 154,490 |
| 6/12/2026 | $3.56 | $3.56 | $3.47 | $3.47 | 41,067 |
| 6/11/2026 | $3.49 | $3.54 | $3.48 | $3.50 | 21,340 |
| 6/10/2026 | $3.48 | $3.50 | $3.40 | $3.48 | 23,501 |
| 6/9/2026 | $3.47 | $3.50 | $3.44 | $3.47 | 72,432 |
| 6/8/2026 | $3.55 | $3.58 | $3.42 | $3.47 | 106,217 |
| 6/5/2026 | $3.56 | $3.58 | $3.53 | $3.53 | 36,011 |
| 6/4/2026 | $3.63 | $3.63 | $3.53 | $3.58 | 59,060 |
| 6/3/2026 | $3.60 | $3.70 | $3.60 | $3.60 | 95,686 |
| 6/2/2026 | $3.66 | $3.68 | $3.58 | $3.66 | 156,080 |
| 6/1/2026 | $3.80 | $3.80 | $3.61 | $3.61 | 15,856 |
| 5/29/2026 | $3.92 | $3.92 | $3.67 | $3.67 | 75,060 |
| 5/28/2026 | $3.76 | $3.92 | $3.71 | $3.92 | 34,300 |
| 5/27/2026 | $3.83 | $3.87 | $3.76 | $3.76 | 39,781 |
| 5/26/2026 | $3.81 | $3.87 | $3.80 | $3.83 | 37,036 |
| 5/25/2026 | $3.71 | $3.86 | $3.71 | $3.75 | 72,582 |
| 5/22/2026 | $3.80 | $3.81 | $3.68 | $3.70 | 40,947 |
| 5/21/2026 | $3.81 | $3.87 | $3.75 | $3.75 | 45,293 |
| 5/20/2026 | $3.88 | $3.88 | $3.81 | $3.81 | 34,119 |
| 5/19/2026 | $3.66 | $4.00 | $3.66 | $3.88 | 79,042 |
| 5/18/2026 | $3.60 | $3.70 | $3.50 | $3.65 | 180,579 |
| 5/15/2026 | $3.63 | $3.78 | $3.50 | $3.60 | 125,826 |
| 5/13/2026 | $3.73 | $3.74 | $3.62 | $3.63 | 135,595 |
| 5/12/2026 | $4.00 | $4.00 | $3.72 | $3.77 | 81,324 |
| 5/11/2026 | $4.20 | $4.20 | $4.00 | $4.01 | 57,509 |
| 5/8/2026 | $3.76 | $4.22 | $3.76 | $4.20 | 163,545 |
| 5/7/2026 | $3.70 | $3.81 | $3.70 | $3.76 | 74,985 |
| 5/6/2026 | $3.33 | $3.85 | $3.33 | $3.70 | 229,291 |
| 5/5/2026 | $3.47 | $3.47 | $3.30 | $3.34 | 208,960 |
| 5/4/2026 | $3.55 | $3.59 | $3.41 | $3.49 | 85,097 |